Así cierra el mercado continuo
Ibex 35 -0,31% 9.252,1 Euro Stoxx 50 -0,52% 4.248,89
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.38 | 185.3 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.52 | 9.09 |
| ACCIONES IBERDROLA | 0.46 | 10.960 |
| ACERINOX, S.A. | 0.25 | 10.125 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.33 | 27.01 |
| ADOLFO DOMINGUEZ, S.A. | 0.95 | 6.36 |
| AEDAS HOMES, S.A | 0.41 | 14.80 |
| AENA, S.M.E., S.A. | 0.11 | 140.30 |
| AIRBUS | 0.05 | 123.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.83 | 0.1200 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.35 |
| ALMIRALL S.A. | 2.42 | 9.515 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.25 |
| AMADEUS IT GROUP, S.A. | -1.50 | 55.00 |
| AMPER, S.A. | -0.78 | 0.1786 |
| AMREST HOLDINGS, S.E. | 0.92 | 4.405 |
| APERAM | 1.85 | 38.04 |
| APPLUS SERVICES, S.A. | -1.55 | 6.660 |
| ARCELORMITTAL SA | -0.23 | 28.435 |
| ARIMA REAL ESTATE, S.A. | 7.83 | 8.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.05 | 3.470 |
| ATRYS HEALTH, S.A. | 0.00 | 6.08 |
| AUDAX RENOVABLES, S.A. | -0.37 | 13.500 |
| AZKOYEN, S.A. | 0.91 | 6.68 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.07 | 69.680 |
| BANCO DE SABADELL | 0.89 | 11.960 |
| BANCO SANTANDER S.A. | 0.36 | 35.230 |
| BANKINTER, S.A. | -0.66 | 6.604 |
| BERKELEY ENERGIA LIMITED | -1.64 | 0.2405 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.26 |
| CAIXABANK, S.A. | -1.16 | 4.017 |
| CELLNEX TELECOM, S.A. | -0.24 | 37.74 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 0.88 | 27.36 |
| CLERHP ESTRUCTURAS, S.A. | -1.79 | 3.290 |
| CLINICA BAVIERA S.A. | 0.00 | 18.45 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 51.55 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.33 | 23.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.21 | 29.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.23 | 43.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.27 | 37.40 |
| DEOLEO, S.A. | -1.65 | 0.2675 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -5.95 | 0.0174 |
| DURO FELGUERA, S.A. | -0.75 | 0.926 |
| EBRO FOODS, S.A. | 2.03 | 16.10 |
| EDREAMS ODIGEO, S.A. | -0.17 | 5.850 |
| ELECNOR S.A. | -0.42 | 11.85 |
| ENAGAS,S.A. | 0.92 | 16.985 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.68 | 3.564 |
| ENDESA,S.A. | -0.26 | 18.830 |
| ERCROS | -0.38 | 3.960 |
| FACEPHI BIOMETRÍA, S.A. | -2.24 | 3.06 |
| FAES FARMA, S.A. | 1.52 | 3.675 |
| FERROVIAL, S.A. | -1.33 | 25.97 |
| FLUIDRA, S.A. | -2.41 | 16.23 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.220 |
| GESTAMP AUTOMOCION, S.A. | 0.56 | 3.974 |
| GLOBAL DOMINION ACCESS, S.A. | 0.26 | 3.920 |
| GRENERGY RENOVABLES, S.A. | -3.41 | 30.00 |
| GRIFOLS S.A. | 1.09 | 14.355 |
| GRIFOLS S.A. CLASE B | 0.31 | 9.705 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.68 | 29.60 |
| GRUPO ECOENER, S.A.U. | 0.80 | 5.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.04 | 4.750 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 11.710 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.52 | 28.44 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.05 | 6.685 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.73 | 18.270 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.700 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 5.79 | 43.12 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.63 | 4.770 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.82 | 0.9890 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 8.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.510 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.90 |
| MAPFRE, S.A. | 0.20 | 1.970 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.12 | 3.302 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.045 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.17 | 9.025 |
| METROVACESA, S.A. | 1.14 | 7.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.16 | 12.26 |
| MONTEBALITO, S.A. | 0.00 | 1.53 |
| NATURGY ENERGY GROUP, S.A. | -2.91 | 26.07 |
| NATURHOUSE HEALTH, S.A | 0.00 | 2.000 |
| NEINOR HOMES, S.A. | 0.51 | 9.82 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.15 |
| NH HOTEL GROUP, S.A. | -0.13 | 3.705 |
| NICOLAS CORREA | 0.00 | 5.16 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.16 | 0.512 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0168 |
| OBRASCON HUARTE LAIN, S.A. | -0.36 | 0.5540 |
| ORYZON GENOMICS, S.A. | -0.59 | 2.520 |
| PESCANOVA,S.A. | 0.13 | 0.3905 |
| PHARMA MAR, S.A. | -1.72 | 57.10 |
| PRIM, S.A. | -2.23 | 10.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.3470 |
| PROSEGUR | -0.74 | 2.152 |
| PROSEGUR CASH, S.A. | -1.56 | 0.758 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.68 | 16.270 |
| RENTA 4 BANCO, S.A. | 0.48 | 10.50 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.48 | 1.655 |
| REPSOL, S.A. | -1.50 | 14.745 |
| SACYR, S.A. | -0.13 | 2.960 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.92 | 17.820 |
| SOLTEC POWER HOLDINGS, S.A. | 0.99 | 5.610 |
| SQUIRREL MEDIA, S.A. | 0.81 | 2.50 |
| TALGO, S.A. | -1.49 | 3.625 |
| TECNICAS REUNIDAS S.A. | 0.09 | 10.980 |
| TELEFONICA,S.A. | -0.61 | 3.766 |
| TUBACEX, S.A. | -1.70 | 2.310 |
| TUBOS REUNIDOS S.A. | 0.28 | 0.3600 |
| UNICAJA BANCO, S.A. | 0.00 | 11.760 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0086 |
| VIDRALA, S.A. | 0.32 | 95.3 |
| VISCOFAN, S.A. | 0.16 | 61.40 |
| VOCENTO | -0.52 | 0.772 |