Así cierra el mercado continuo
Ibex 35 0,34% 9.294,8 Euro Stoxx 50 1,06% 4.283,51
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.19 | 187.7 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.43 | 9.27 |
| ACCIONES IBERDROLA | 1.07 | 10.865 |
| ACERINOX, S.A. | 1.09 | 9.840 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.15 | 27.42 |
| ADOLFO DOMINGUEZ, S.A. | 0.95 | 6.38 |
| AEDAS HOMES, S.A | -1.07 | 14.80 |
| AENA, S.M.E., S.A. | 0.57 | 141.55 |
| AIRBUS | 1.38 | 119.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.71 | 0.1148 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.75 |
| ALMIRALL S.A. | -1.17 | 8.870 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.30 |
| AMADEUS IT GROUP, S.A. | 0.10 | 59.06 |
| AMPER, S.A. | -2.56 | 0.1750 |
| AMREST HOLDINGS, S.E. | -1.86 | 4.300 |
| APERAM | 3.61 | 36.00 |
| APPLUS SERVICES, S.A. | 0.22 | 6.775 |
| ARCELORMITTAL SA | 2.28 | 28.470 |
| ARIMA REAL ESTATE, S.A. | -1.79 | 8.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.84 | 3.428 |
| ATRYS HEALTH, S.A. | 0.33 | 6.10 |
| AUDAX RENOVABLES, S.A. | -0.67 | 13.290 |
| AZKOYEN, S.A. | 0.60 | 6.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.10 | 68.820 |
| BANCO DE SABADELL | 0.80 | 11.930 |
| BANCO SANTANDER S.A. | -0.84 | 34.710 |
| BANKINTER, S.A. | 0.00 | 6.598 |
| BERKELEY ENERGIA LIMITED | 7.13 | 0.2480 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.50 |
| CAIXABANK, S.A. | 0.15 | 4.005 |
| CELLNEX TELECOM, S.A. | 0.68 | 38.76 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -2.08 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.15 | 27.18 |
| CLERHP ESTRUCTURAS, S.A. | 0.28 | 3.540 |
| CLINICA BAVIERA S.A. | -1.59 | 18.85 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.19 | 52.85 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 24.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.06 | 28.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.92 | 44.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.27 | 37.36 |
| DEOLEO, S.A. | -0.56 | 0.2685 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.21 | 0.0177 |
| DURO FELGUERA, S.A. | -0.33 | 0.917 |
| EBRO FOODS, S.A. | 0.00 | 16.02 |
| EDREAMS ODIGEO, S.A. | 2.76 | 5.960 |
| ELECNOR S.A. | -0.84 | 11.85 |
| ENAGAS,S.A. | -0.65 | 16.755 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.44 | 3.648 |
| ENDESA,S.A. | 1.49 | 18.770 |
| ERCROS | 0.90 | 3.915 |
| FACEPHI BIOMETRÍA, S.A. | 0.65 | 3.11 |
| FAES FARMA, S.A. | 0.00 | 3.575 |
| FERROVIAL, S.A. | -0.15 | 27.41 |
| FLUIDRA, S.A. | 0.74 | 16.32 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -3.23 | 1.200 |
| GESTAMP AUTOMOCION, S.A. | -1.14 | 3.992 |
| GLOBAL DOMINION ACCESS, S.A. | 0.26 | 3.925 |
| GRENERGY RENOVABLES, S.A. | -1.46 | 31.00 |
| GRIFOLS S.A. | 0.26 | 13.585 |
| GRIFOLS S.A. CLASE B | -0.11 | 9.085 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.69 | 29.00 |
| GRUPO ECOENER, S.A.U. | 0.60 | 5.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.33 | 4.500 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.64 | 15.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.17 | 11.440 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.99 | 28.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.44 | 6.720 |
| INMOBILIARIA DEL SUR S.A. | -0.53 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.85 | 18.885 |
| LABORATORIO REIG JOFRE, S.A. | 0.96 | 2.650 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.10 | 40.86 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.65 | 4.760 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.9700 |
| LINGOTES ESPECIALES, S.A. | -2.79 | 8.34 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.90 | 2.590 |
| MAPFRE, S.A. | -0.77 | 1.938 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.37 | 3.282 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.82 | 6.160 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.15 | 9.065 |
| METROVACESA, S.A. | 1.15 | 7.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.33 | 12.04 |
| MONTEBALITO, S.A. | -0.64 | 1.56 |
| NATURGY ENERGY GROUP, S.A. | -0.34 | 26.20 |
| NATURHOUSE HEALTH, S.A | -0.50 | 2.000 |
| NEINOR HOMES, S.A. | -1.86 | 9.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.94 | 3.15 |
| NH HOTEL GROUP, S.A. | 0.00 | 3.635 |
| NICOLAS CORREA | -4.85 | 5.12 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.18 | 0.504 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0180 |
| OBRASCON HUARTE LAIN, S.A. | 0.29 | 0.5275 |
| ORYZON GENOMICS, S.A. | 0.99 | 2.550 |
| PESCANOVA,S.A. | -0.74 | 0.4015 |
| PHARMA MAR, S.A. | -0.57 | 59.66 |
| PRIM, S.A. | 2.16 | 11.80 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.83 | 0.3485 |
| PROSEGUR | -0.28 | 2.154 |
| PROSEGUR CASH, S.A. | -2.61 | 0.746 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.22 | 16.240 |
| RENTA 4 BANCO, S.A. | -0.49 | 10.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.31 | 1.550 |
| REPSOL, S.A. | -0.55 | 15.340 |
| SACYR, S.A. | 0.88 | 2.964 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.64 | 17.785 |
| SOLTEC POWER HOLDINGS, S.A. | 1.27 | 5.595 |
| SQUIRREL MEDIA, S.A. | -0.39 | 2.54 |
| TALGO, S.A. | 0.69 | 3.670 |
| TECNICAS REUNIDAS S.A. | 1.12 | 10.810 |
| TELEFONICA,S.A. | 1.06 | 3.701 |
| TUBACEX, S.A. | 0.43 | 2.325 |
| TUBOS REUNIDOS S.A. | -0.15 | 0.3395 |
| UNICAJA BANCO, S.A. | -0.52 | 11.570 |
| URBAS GRUPO FINANCIERO, S.A. | -2.20 | 0.0089 |
| VIDRALA, S.A. | 0.42 | 95.3 |
| VISCOFAN, S.A. | 1.16 | 61.05 |
| VOCENTO | 3.86 | 0.808 |