MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 110,20€ | 24/12 14:00 | -16,98% | -18,00% | 135,15€ | 99,86€ |
| Acerinox | 9,29€ | 24/12 14:00 | -12,72% | -13,05% | 10,81€ | 8,37€ |
| ACS | 47,88€ | 24/12 14:00 | 18,84% | 17,98% | 48,44€ | 35,30€ |
| Adolfo Dominguez | 4,80€ | 24/12 14:00 | -1,86% | -5,00% | 6,00€ | 4,26€ |
| Aedas Home | 24,60€ | 24/12 14:00 | 37,92% | 34,74% | 28,40€ | 17,02€ |
| Aena | 199,00€ | 24/12 14:00 | 20,62% | 20,84% | 212,40€ | 159,15€ |
| Airbus | 154,28€ | 24/12 14:00 | 10,08% | 9,72% | 175,00€ | 124,42€ |
| Airtificial | 0,09€ | 24/12 14:00 | -23,67% | -28,99% | 0,17€ | 0,09€ |
| Alantra Partners | 7,78€ | 24/12 14:00 | -7,82% | -7,82% | 9,80€ | 7,58€ |
| Almirall | 8,15€ | 24/12 14:00 | -4,44% | -3,03% | 10,04€ | 7,85€ |
| Amadeus-A | 68,24€ | 24/12 14:00 | 3,94% | 4,10% | 70,38€ | 53,92€ |
| Amper | 0,11€ | 24/12 14:00 | 32,14% | 32,78% | 0,13€ | 0,07€ |
| Amrest | 4,40€ | 24/12 14:00 | -26,67% | -28,69% | 6,66€ | 4,08€ |
| Aperam | 24,96€ | 24/12 14:00 | -24,74% | -24,74% | 33,20€ | 23,00€ |
| Arcelormittal | 22,28€ | 24/12 14:00 | -15,23% | -13,81% | 26,94€ | 18,45€ |
| Arima | 8,10€ | 24/12 14:00 | 22,14% | 25,98% | 8,70€ | 5,85€ |
| Atresmedia | 4,31€ | 24/12 14:00 | 19,09% | 20,62% | 5,42€ | 3,52€ |
| ATRYS HEALTH | 3,44€ | 24/12 14:00 | -9,33% | -7,36% | 4,48€ | 2,77€ |
| Audax Renovables | 1,58€ | 24/12 14:00 | 23,26% | 19,85% | 2,00€ | 1,22€ |
| Azkoyen | 6,16€ | 24/12 14:00 | 0,99% | -3,46% | 6,94€ | 5,86€ |
| Banco Sabadell | 1,86€ | 24/12 14:00 | 61,63% | 64,24% | 2,05€ | 1,09€ |
| Banco Santander | 4,32€ | 24/12 14:00 | 13,75% | 14,61% | 4,93€ | 3,56€ |
| Bankinter | 7,48€ | 24/12 14:00 | 24,96% | 27,85% | 8,30€ | 5,49€ |
| BBVA | 9,27€ | 24/12 14:00 | 12,89% | 13,06% | 11,28€ | 7,97€ |
| Berkeley energía | 0,20€ | 24/12 14:00 | -5,58% | 16,13% | 0,29€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 3,34€ | 24/12 14:00 | -28,94% | -27,71% | 4,86€ | 3,12€ |
| Borges | 2,92€ | 24/12 14:00 | 13,18% | 14,06% | 3,22€ | 2,40€ |
| Caixabank | 5,14€ | 24/12 14:00 | 37,52% | 37,41% | 5,91€ | 3,70€ |
| CAM | 1,34€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| Cellnex | 30,61€ | 24/12 14:00 | -14,76% | -14,47% | 37,31€ | 29,44€ |
| Cevasa | 7,70€ | 24/12 14:00 | 18,97% | 15,00% | 8,10€ | 5,75€ |
| CIE Automotive | 25,20€ | 24/12 14:00 | -1,93% | -2,99% | 28,45€ | 23,50€ |
| Cleop | 1,15€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 31,00€ | 24/12 14:00 | 33,77% | 34,35% | 39,50€ | 22,20€ |
| COCA-COLA EUPAC | 72,30€ | 24/12 14:00 | 20,70% | 19,70% | 75,90€ | 58,50€ |
| CAF | 34,15€ | 24/12 14:00 | 7,08% | 4,45% | 37,75€ | 31,10€ |
| Corp. Financiera Alba | 82,80€ | 24/12 14:00 | 72,80% | 72,08% | 85,60€ | 46,20€ |
| COX ABG GROUP | 9,50€ | 24/12 14:00 | - | - | - | - |
| Acciona Energía | 18,24€ | 24/12 14:00 | -34,17% | -34,97% | 28,50€ | 17,64€ |
| Deoleo | 0,19€ | 24/12 14:00 | -19,75% | -16,23% | 0,25€ | 0,19€ |
| DESA | 15,00€ | 24/12 14:00 | 25,00% | 25,00% | 16,50€ | 12,40€ |
| Dia | 0,02€ | 24/12 14:00 | 38,33% | 40,68% | 0,02€ | 0,01€ |
| Duro Felguera | 0,26€ | 24/12 14:00 | -62,44% | -61,81% | 0,71€ | 0,20€ |
| Ebro Foods | 15,86€ | 24/12 14:00 | 3,25% | 2,32% | 16,56€ | 14,36€ |
| ECOENER | 4,54€ | 24/12 14:00 | 17,89% | 5,66% | 4,59€ | 3,34€ |
| Edreams Odigeo | 8,25€ | 24/12 14:00 | 13,34% | 5,22% | 8,26€ | 5,90€ |
| Elecnor | 15,56€ | 24/12 14:00 | -21,66% | -22,86% | 22,95€ | 14,14€ |
| Enagas | 11,78€ | 24/12 14:00 | -24,88% | -23,35% | 15,97€ | 11,58€ |
| Ence Energía | 3,04€ | 24/12 14:00 | 3,74% | 5,86% | 3,63€ | 2,68€ |
| Endesa | 20,50€ | 24/12 14:00 | 5,35% | 10,46% | 21,56€ | 15,85€ |
| Ercros | 3,54€ | 24/12 14:00 | 34,86% | 34,09% | 3,98€ | 2,26€ |
| Faes Farma | 3,45€ | 24/12 14:00 | 7,19% | 8,54% | 3,83€ | 2,91€ |
| Ferrovial SE | 40,54€ | 24/12 14:00 | 22,77% | 21,32% | 41,46€ | 32,45€ |
| Fluidra | 23,72€ | 24/12 14:00 | 23,34% | 27,00% | 26,38€ | 18,10€ |
| FCC | 8,92€ | 24/12 14:00 | -41,13% | -39,35% | 15,30€ | 8,70€ |
| GAM | 1,29€ | 24/12 14:00 | 2,05% | 5,51% | 1,55€ | 1,18€ |
| Gestamp Automoción | 2,41€ | 24/12 14:00 | -31,16% | -31,87% | 3,61€ | 2,33€ |
| Global Dominion | 2,81€ | 24/12 14:00 | -15,72% | -18,60% | 3,64€ | 2,59€ |
| Grenergy Renovables | 33,40€ | 24/12 14:00 | -0,21% | -4,35% | 40,45€ | 22,42€ |
| Grifols-B | 7,20€ | 24/12 14:00 | -25,89% | -32,70% | 10,98€ | 4,84€ |
| Grifols-A | 9,24€ | 24/12 14:00 | -35,56% | -40,46% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 5,26€ | 24/12 14:00 | 56,20% | 56,65% | 5,48€ | 3,42€ |
| Grupo Catalana Occidente | 36,15€ | 24/12 14:00 | 14,13% | 17,64% | 40,40€ | 30,75€ |
| Grupo Ezentis | 0,09€ | 24/12 14:00 | 69,20% | -14,00% | - | - |
| Iberdrola | 13,14€ | 24/12 14:00 | 10,29% | 10,19% | 14,26€ | 10,42€ |
| Iberpapel | 18,60€ | 24/12 14:00 | -1,60% | 2,22% | 20,30€ | 17,05€ |
| Inditex | 49,51€ | 24/12 14:00 | 26,61% | 25,39% | 56,34€ | 37,13€ |
| Indra-A | 16,63€ | 24/12 14:00 | 18,36% | 18,36% | 22,04€ | 13,83€ |
| Inmob. Colonial | 5,17€ | 24/12 14:00 | -21,95% | -21,83% | 6,65€ | 4,81€ |
| Inmobiliaria Sur | 9,25€ | 24/12 14:00 | 32,14% | 32,14% | 9,30€ | 6,90€ |
| INMOCEMENTO | 3,05€ | 24/12 14:00 | - | - | - | - |
| INNOV SOLUT ECO | 0,57€ | 24/12 14:00 | 0,00% | -19,29% | - | - |
| IAG | 3,64€ | 24/12 14:00 | 99,34% | 103,65% | 3,71€ | 1,65€ |
| Tab. Reig Jofre | 2,55€ | 24/12 14:00 | 12,72% | 14,22% | 3,38€ | 2,20€ |
| Laboratorios Rovi | 61,70€ | 24/12 14:00 | 3,69% | 2,57% | 94,80€ | 59,05€ |
| Lar España | 8,19€ | 24/12 14:00 | 32,04% | 32,68% | 8,34€ | 6,09€ |
| LIBERTAS 7 | 1,68€ | 24/12 14:00 | 62,75% | 62,75% | 1,97€ | 1,01€ |
| Línea Directa | 1,10€ | 24/12 14:00 | 27,53% | 29,02% | 1,21€ | 0,83€ |
| Lingotes Especiales | 6,40€ | 24/12 14:00 | 2,56% | 4,58% | 9,00€ | 6,04€ |
| LOGISTA INTEGRAL | 29,28€ | 24/12 14:00 | 21,45% | 19,36% | 30,62€ | 24,02€ |
| Mapfre | 2,43€ | 24/12 14:00 | 24,53% | 25,17% | 2,70€ | 1,92€ |
| Melia Hotels | 7,43€ | 24/12 14:00 | 20,94% | 23,57% | 8,18€ | 5,76€ |
| Merlin Prop. | 10,06€ | 24/12 14:00 | -0,75% | -0,75% | 11,88€ | 8,73€ |
| Metrovacesa | 8,99€ | 24/12 14:00 | 10,47% | 9,65% | 9,96€ | 7,33€ |
| MFE-MEDIA RG-A | 2,94€ | 24/12 14:00 | 26,15% | 26,02% | 3,78€ | 2,05€ |
| MINOR HOTELS EU | 6,29€ | 24/12 14:00 | 52,93% | 49,64% | 6,30€ | 3,96€ |
| Miquel y Costas | 12,60€ | 24/12 14:00 | 9,32% | 6,54% | 13,70€ | 10,98€ |
| Montebalito | 1,32€ | 24/12 14:00 | -10,81% | -9,59% | 1,50€ | 1,24€ |
| Naturgy | 23,24€ | 24/12 14:00 | -14,62% | -14,37% | 27,28€ | 19,51€ |
| Naturhouse | 1,69€ | 24/12 14:00 | 3,07% | 3,70% | 2,40€ | 1,55€ |
| Neinor Homes | 16,68€ | 24/12 14:00 | 56,84% | 54,17% | 16,70€ | 9,53€ |
| Nicolas Correa | 7,40€ | 24/12 14:00 | 17,46% | 13,85% | 7,92€ | 6,10€ |
| Nextil | 0,36€ | 24/12 14:00 | 0,00% | -5,26% | 0,41€ | 0,28€ |
| Nyesa valores | 0,01€ | 24/12 14:00 | 45,83% | 45,83% | 0,01€ | 0,00€ |
| OHLA | 0,34€ | 24/12 14:00 | -29,88% | -27,36% | 0,47€ | 0,25€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 1,52€ | 24/12 14:00 | -25,21% | -19,39% | 2,39€ | 1,49€ |
| Pescanova | 0,32€ | 24/12 14:00 | 43,48% | 60,98% | 0,57€ | 0,20€ |
| PharmaMar | 79,90€ | 24/12 14:00 | 85,84% | 93,89% | 86,40€ | 26,16€ |
| Prim | 9,92€ | 24/12 14:00 | -5,45% | -5,45% | 12,10€ | 9,50€ |
| Prisa-A | 0,33€ | 24/12 14:00 | 16,43% | 12,41% | 0,40€ | 0,27€ |
| Prosegur | 1,71€ | 24/12 14:00 | -2,27% | -2,27% | 1,96€ | 1,53€ |
| Prosegur Cash | 0,55€ | 24/12 14:00 | 0,18% | 1,12% | 0,60€ | 0,45€ |
| PUIG BRANDS B | 17,72€ | 24/12 14:00 | - | - | - | - |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,02€ | 24/12 14:00 | -6,98% | -5,66% | 1,28€ | 0,92€ |
| REDEIA CORP | 16,47€ | 24/12 14:00 | 9,44% | 10,06% | 17,70€ | 14,36€ |
| Renta 4 Banco | 12,40€ | 24/12 14:00 | 21,57% | 21,57% | 13,60€ | 9,90€ |
| Renta Corporación | 0,67€ | 24/12 14:00 | -24,44% | -15,75% | 0,98€ | 0,66€ |
| Repsol | 11,20€ | 24/12 14:00 | -18,48% | -17,36% | 16,22€ | 10,88€ |
| Sacyr | 3,12€ | 24/12 14:00 | -1,92% | -2,05% | 3,77€ | 2,91€ |
| Solaria Energía | 8,01€ | 24/12 14:00 | -56,34% | -56,82% | 18,92€ | 7,81€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 1,60€ | 24/12 14:00 | -52,58% | -53,57% | 3,54€ | 1,58€ |
| SQUIRREL MEDIA | 1,24€ | 24/12 14:00 | -17,67% | -17,11% | 2,10€ | 1,19€ |
| Talgo | 3,42€ | 24/12 14:00 | -21,62% | -21,98% | 4,80€ | 3,32€ |
| Técnicas Reunidas | 10,94€ | 24/12 14:00 | 27,64% | 30,78% | 13,53€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 3,91€ | 24/12 14:00 | 9,18% | 10,72% | 4,55€ | 3,53€ |
| Tubacex | 3,36€ | 24/12 14:00 | -7,38% | -5,00% | 3,69€ | 2,63€ |
| Tubos Reunidos | 0,49€ | 24/12 14:00 | -25,61% | -24,11% | 0,91€ | 0,45€ |
| Unicaja Banco | 1,26€ | 24/12 14:00 | 40,89% | 41,69% | 1,38€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 24/12 14:00 | -38,64% | -37,21% | 0,01€ | 0,00€ |
| Vidrala | 93,00€ | 24/12 14:00 | -3,46% | -1,71% | 113,60€ | 87,50€ |
| Viscofan | 61,00€ | 24/12 14:00 | 12,69% | 12,69% | 64,40€ | 51,70€ |
| Vocento | 0,61€ | 24/12 14:00 | 9,15% | 12,73% | 1,05€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |