MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,31€ | 21/11 16:00 | 0,00% | 0,00% | - | - |
| AETERNAL MENTIS | 8,55€ | 21/11 16:00 | -8,06% | -8,06% | 9,35€ | 8,15€ |
| AGILE CONTENT | 3,42€ | 21/11 17:35 | -8,38% | 6,06% | 4,70€ | 2,71€ |
| ALQUIBER QUALITY | 9,00€ | 21/11 16:00 | -13,46% | -12,62% | 10,50€ | 8,40€ |
| ALTIA CONSULT | 4,66€ | 21/11 16:00 | 6,51% | 7,51% | 5,05€ | 4,20€ |
| ARTECHE LANTEGI | 6,15€ | 21/11 17:35 | 60,16% | 53,75% | 7,15€ | 3,56€ |
| ASPY GLB SERV | 2,88€ | 15/09 14:23 | - | 30,50% | - | - |
| ASTURIANA LAMIN | 0,10€ | 21/11 17:35 | -47,40% | -47,55% | 0,25€ | 0,08€ |
| ATOM HOTELES | 14,00€ | 21/11 16:00 | 27,78% | 28,97% | 14,60€ | 10,30€ |
| KNOWMAD MOOD | 3,48€ | 21/11 16:00 | 8,07% | 6,75% | 4,64€ | 2,76€ |
| AXON PTR GRP | 14,30€ | 21/11 16:00 | -12,94% | -15,43% | 17,50€ | 13,90€ |
| BIOTECHNOL AST | 0,33€ | 21/11 17:35 | -26,14% | -22,22% | 0,46€ | 0,24€ |
| CATENON | 0,79€ | 21/11 17:35 | -12,42% | -7,28% | 1,07€ | 0,58€ |
| CLERHP ESTRUCTUR | 4,17€ | 21/11 17:35 | 24,62% | -1,19% | 5,28€ | 3,28€ |
| CLEVER GLOBAL | 0,18€ | 17/07 12:00 | 57,52% | 64,81% | 0,18€ | 0,11€ |
| COMMCENTER | 2,02€ | 21/11 16:00 | -6,60% | -6,60% | 2,16€ | 1,98€ |
| CORPFIN CPR III | 0,21€ | 21/11 16:00 | -23,53% | -23,53% | 0,29€ | 0,21€ |
| DOMO ACTIVOS | 1,28€ | 21/11 16:00 | -8,63% | -7,97% | 1,41€ | 1,23€ |
| ENDURANCE MOTIVE | 1,15€ | 21/11 17:35 | -24,83% | -20,07% | 1,77€ | 1,09€ |
| Energia Innov Y Desarr Fotovoltaico | 3,82€ | 21/11 17:35 | -0,94% | -39,20% | 12,54€ | 3,39€ |
| ENERGY SOL TECH | 3,28€ | 21/11 17:35 | -30,70% | -29,96% | 5,19€ | 2,76€ |
| ENERSIDE ENERGY | 4,06€ | 21/11 17:35 | 14,86% | 22,94% | 4,20€ | 2,07€ |
| EUROCONSULT ENGI | 1,60€ | 21/11 16:00 | 0,00% | 0,00% | - | - |
| EUROESPES | 0,34€ | 21/11 16:00 | 0,00% | 0,00% | - | - |
| EV MOTORS | 8,53€ | 21/11 17:35 | - | - | - | - |
| FACEPHI BIOMETR | 1,58€ | 21/11 17:35 | -38,22% | -20,00% | 2,62€ | 1,46€ |
| GAVARI PROP | 33,60€ | 21/11 16:00 | 20,86% | 20,86% | 34,40€ | 27,80€ |
| GIGAS HOSTING | 7,55€ | 21/11 17:35 | 1,63% | 8,38% | 9,15€ | 6,30€ |
| GREENALIA | 15,75€ | 02/08 17:12 | 32,93% | 3,15% | 18,00€ | 12,00€ |
| GRINO ECOLOGIC | 1,22€ | 21/11 16:00 | -24,22% | -18,67% | 1,65€ | 1,22€ |
| GRP GREENING 22 | 6,40€ | 21/11 17:35 | 24,71% | 25,44% | 6,74€ | 4,95€ |
| HANNUN | 0,19€ | 21/11 16:00 | -40,74% | -12,73% | 0,32€ | 0,19€ |
| HISPANOTELS INV | 6,80€ | 21/11 16:00 | 20,54% | 18,42% | 6,80€ | 5,50€ |
| HOLALUZ-CLIDOM | 1,28€ | 21/11 17:35 | -46,94% | -59,63% | 4,46€ | 0,81€ |
| HOME MEAL | 1,90€ | 15/11 16:00 | - | - | - | - |
| IFLEX FLEXIBLE | 1,59€ | 21/11 16:00 | - | -7,74% | - | - |
| IMAGINARIUM | - | - | - | - | - | - |
| INB PR VIII INM | 1,08€ | 21/11 16:00 | 8,00% | 8,00% | 1,08€ | 0,91€ |
| INBES PR III INM | 0,92€ | 21/11 16:00 | -1,61% | 1,67% | 0,93€ | 0,91€ |
| INBEST PR I INM | 1,10€ | 21/11 16:00 | -0,91% | 0,00% | - | - |
| INBEST PR II INM | 0,92€ | 21/11 16:00 | 0,56% | 0,56% | 0,93€ | 0,92€ |
| INBEST PR IV INM | 0,98€ | 21/11 16:00 | -1,49% | -1,49% | 1,01€ | 0,98€ |
| INBEST PR VI INM | 1,00€ | 21/11 16:00 | 0,00% | 0,00% | 1,00€ | 0,91€ |
| INCLAM | 1,38€ | 16/04 12:00 | 0,00% | 0,00% | - | - |
| INDEXA CAP GRP | 9,35€ | 21/11 16:00 | -7,43% | -6,03% | 10,20€ | 9,35€ |
| INTERCITY CF | 0,03€ | 21/11 17:35 | -84,09% | -74,29% | 0,20€ | 0,03€ |
| IZERTIS | 9,86€ | 21/11 17:35 | 12,05% | 7,41% | 10,70€ | 7,94€ |
| Labiana Health, S.A. | 2,10€ | 21/11 17:35 | 77,59% | 64,80% | 3,18€ | 1,09€ |
| LLEID SERV TELEM | 1,03€ | 21/11 17:35 | 13,64% | 29,87% | 1,48€ | 0,66€ |
| LLORENTE CUENCA | 7,20€ | 21/11 17:35 | -20,11% | -14,37% | 9,95€ | 6,75€ |
| MAKING SCI GRP | 9,00€ | 21/11 17:35 | -15,57% | -10,50% | 10,84€ | 7,50€ |
| MEDCOM TECH | 0,69€ | 05/01 16:00 | 58,14% | -0,73% | 0,70€ | 0,28€ |
| MEDIA INVT OPTIM | 3,24€ | 21/11 16:00 | -34,04% | -26,19% | 4,72€ | 3,10€ |
| MILL HOSP RE | 2,92€ | 21/11 16:00 | 1,40% | 10,69% | 2,94€ | 2,22€ |
| MISTRAL IBER RE | 1,01€ | 21/11 16:00 | -2,88% | -7,34% | 1,11€ | 1,01€ |
| MONDO TV | 0,16€ | 29/09 12:00 | -12,79% | 11,11% | 0,27€ | 0,12€ |
| MONDO TV STUDIOS | 0,33€ | 04/08 17:39 | 26,52% | 13,61% | 0,42€ | 0,21€ |
| IFFE FUTURA | 0,62€ | 21/11 17:35 | -24,39% | -15,07% | 0,83€ | 0,60€ |
| NETEX KNWL FACT | 4,74€ | 30/07 13:24 | 35,93% | 14,65% | 4,76€ | 2,96€ |
| NEXTPOINT CAP | 10,10€ | 21/11 16:00 | -3,85% | -1,96% | 10,40€ | 10,10€ |
| NPG TECHNOLOGY | 1,57€ | 02/12 17:39 | - | - | - | - |
| NZI TECH PROT | 0,88€ | 21/11 16:00 | - | - | - | - |
| OPTARE SOLN | 7,90€ | 21/11 16:00 | - | - | - | - |
| PANGAEA ONCOLOGY | 1,78€ | 21/11 16:00 | -1,11% | -3,26% | 1,91€ | 1,68€ |
| PARLEM TELECOM | 3,38€ | 21/11 17:35 | 10,88% | 12,41% | 3,96€ | 2,15€ |
| PLASTICOS COMP | 1,01€ | 21/11 16:00 | 23,17% | 29,49% | 1,01€ | 0,63€ |
| PROEDUCA ALTUS | 32,40€ | 21/11 17:35 | 85,14% | 88,37% | 35,00€ | 16,60€ |
| PROFITHOL | 0,37€ | 21/11 17:35 | -71,53% | -70,23% | 1,45€ | 0,16€ |
| REVENGA ING | 2,64€ | 21/11 16:00 | -23,31% | -16,67% | 3,32€ | 2,56€ |
| SECUOYA GRUPO COMUN | 16,30€ | 21/11 16:00 | 147,62% | 87,95% | 16,40€ | 6,30€ |
| SERESCO | 4,56€ | 21/11 16:00 | 2,46% | -7,14% | 5,40€ | 3,96€ |
| SINGULAR PEOPLE | 2,26€ | 21/11 17:35 | -32,32% | -34,71% | 3,59€ | 2,16€ |
| SOLUCION CUATRO | 12,00€ | 21/11 17:35 | 50,00% | 71,43% | 12,60€ | 6,40€ |
| SUBS ART INT B | 0,24€ | 21/11 16:00 | -93,42% | -91,87% | 0,32€ | 0,23€ |
| SUBST ART INTELL | 0,11€ | 21/11 17:35 | -55,94% | -54,15% | 0,33€ | 0,09€ |
| TECHNOMECA AER | 0,93€ | 21/11 16:00 | 0,00% | 0,00% | - | - |
| TESLA ENERGY | 0,11€ | 21/11 17:35 | 0,00% | 0,00% | - | - |
| TIER 1 TECH | 2,94€ | 21/11 17:35 | 56,38% | 61,54% | 3,74€ | 1,78€ |
| TRIVIUM RE | 41,80€ | 21/11 16:00 | -5,02% | -4,15% | 42,60€ | 42,20€ |
| UMBRELLA GL ENE | 4,70€ | 21/11 16:00 | -24,23% | -26,61% | 6,50€ | 4,70€ |
| VANADI COFFEE | 0,03€ | 21/11 17:35 | -86,20% | -87,76% | 0,28€ | 0,02€ |
| VYTRUS BIOTECH | 2,22€ | 21/11 16:00 | 2,91% | 13,98% | 2,60€ | 1,78€ |