MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,31€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| AETERNAL MENTIS | 8,55€ | 24/12 14:00 | -8,06% | -8,06% | 9,30€ | 8,15€ |
| AGILE CONTENT | 2,90€ | 24/12 14:00 | -8,64% | -10,30% | 4,70€ | 2,71€ |
| ALQUIBER QUALITY | 9,70€ | 24/12 14:00 | -4,95% | -6,80% | 10,30€ | 8,40€ |
| ALTIA CONSULT | 4,42€ | 24/12 14:00 | -0,90% | 3,76% | 5,05€ | 4,20€ |
| ARTECHE LANTEGI | 7,45€ | 24/12 14:00 | 85,00% | 85,00% | 7,75€ | 3,56€ |
| ASPY GLB SERV | 2,88€ | 15/09 14:23 | - | 30,50% | - | - |
| ASTURIANA LAMIN | 0,10€ | 24/12 14:00 | -56,52% | -53,89% | 0,25€ | 0,08€ |
| ATOM HOTELES | 11,90€ | 24/12 14:00 | 33,65% | 29,91% | 14,60€ | 10,50€ |
| KNOWMAD MOOD | 3,72€ | 24/12 14:00 | 1,23% | 1,23% | 4,64€ | 2,76€ |
| AXON PTR GRP | 18,60€ | 24/12 14:00 | 9,41% | 6,29% | 18,60€ | 13,90€ |
| BIOTECHNOL AST | 0,28€ | 24/12 14:00 | -27,50% | -26,77% | 0,46€ | 0,24€ |
| CATENON | 0,69€ | 24/12 14:00 | -25,75% | -18,43% | 1,07€ | 0,58€ |
| CLERHP ESTRUCTUR | 4,39€ | 24/12 14:00 | 0,24% | 0,71% | 5,28€ | 3,60€ |
| CLEVER GLOBAL | 0,18€ | 17/07 12:00 | 57,52% | 64,81% | 0,18€ | 0,11€ |
| COMMCENTER | 2,02€ | 24/12 14:00 | -8,33% | -6,60% | 2,12€ | 1,98€ |
| CORPFIN CPR III | 0,21€ | 24/12 14:00 | -23,53% | -23,53% | 0,29€ | 0,21€ |
| DOMO ACTIVOS | 1,25€ | 24/12 14:00 | -8,70% | -8,70% | 1,40€ | 1,23€ |
| ENDURANCE MOTIVE | 1,07€ | 24/12 14:00 | -29,93% | -25,00% | 1,70€ | 1,03€ |
| Energia Innov Y Desarr Fotovoltaico | 3,39€ | 24/12 14:00 | -17,94% | -43,12% | 12,54€ | 3,31€ |
| ENERGY SOL TECH | 2,98€ | 24/12 14:00 | -38,14% | -37,07% | 4,80€ | 2,76€ |
| ENERSIDE ENERGY | 3,54€ | 24/12 14:00 | 3,77% | 9,48% | 4,20€ | 2,07€ |
| EUROCONSULT ENGI | - | - | 0,00% | 0,00% | - | - |
| EUROESPES | 0,34€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| EV MOTORS | 8,52€ | 24/12 14:00 | - | - | - | - |
| FACEPHI BIOMETR | 1,67€ | 24/12 14:00 | -26,82% | -19,50% | 2,38€ | 1,46€ |
| GAVARI PROP | 33,60€ | 24/12 14:00 | 20,86% | 20,86% | 34,40€ | 27,80€ |
| GIGAS HOSTING | 7,40€ | 24/12 14:00 | 10,86% | 7,66% | 9,15€ | 6,30€ |
| GREENALIA | 15,75€ | 02/08 17:12 | 32,93% | 3,15% | 18,00€ | 12,00€ |
| GREENING GR GL | 6,00€ | 24/12 14:00 | 20,79% | 20,32% | 6,74€ | 4,98€ |
| GRINO ECOLOGIC | 1,24€ | 24/12 14:00 | -17,33% | -17,33% | 1,58€ | 1,22€ |
| HANNUN | 0,17€ | 24/12 14:00 | -25,44% | -22,73% | 0,32€ | 0,17€ |
| HISPANOTELS INV | 7,10€ | 24/12 14:00 | 25,89% | 23,68% | 7,10€ | 5,50€ |
| HOLALUZ-CLIDOM | 1,15€ | 24/12 14:00 | -62,31% | -62,42% | 3,50€ | 0,81€ |
| HOME MEAL | 1,90€ | 15/11 16:00 | - | - | - | - |
| IFLEX FLEXIBLE | 1,76€ | 24/12 14:00 | 4,58% | -4,76% | 1,90€ | 1,46€ |
| IMAGINARIUM | - | - | - | - | - | - |
| INB PR VIII INM | 1,08€ | 24/12 14:00 | 8,00% | 8,00% | 1,08€ | 0,91€ |
| INBES PR III INM | 0,94€ | 24/12 14:00 | 1,08% | 3,89% | 0,94€ | 0,91€ |
| INBEST PR I INM | 1,10€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| INBEST PR II INM | 0,95€ | 24/12 14:00 | 4,44% | 4,44% | 0,95€ | 0,92€ |
| INBEST PR IV INM | 0,98€ | 24/12 14:00 | -1,49% | -1,49% | 1,01€ | 0,98€ |
| INBEST PR VI INM | 1,00€ | 24/12 14:00 | 0,00% | 0,00% | 1,00€ | 0,91€ |
| INCLAM | 1,38€ | 16/04 12:00 | 0,00% | 0,00% | - | - |
| INDEXA CAP GRP | 8,80€ | 24/12 14:00 | -10,66% | -11,56% | 10,20€ | 8,55€ |
| INTERCITY CF | 0,24€ | 24/12 14:00 | -89,27% | -88,13% | 2,90€ | 0,23€ |
| IZERTIS | 9,70€ | 24/12 14:00 | 11,36% | 6,75% | 10,70€ | 8,20€ |
| Labiana Health, S.A. | 2,10€ | 24/12 14:00 | 58,78% | 66,40% | 3,18€ | 1,18€ |
| LLEID SERV TELEM | 0,97€ | 24/12 14:00 | 11,11% | 24,68% | 1,48€ | 0,66€ |
| LLORENTE CUENCA | 6,25€ | 24/12 14:00 | -28,32% | -25,75% | 9,95€ | 6,20€ |
| MAKING SCI GRP | 7,80€ | 24/12 14:00 | -19,75% | -20,56% | 10,34€ | 7,50€ |
| MEDCOM TECH | 0,69€ | 05/01 16:00 | 58,14% | -0,73% | 0,70€ | 0,28€ |
| MEDIA INVT OPTIM | 3,10€ | 24/12 14:00 | -29,52% | -29,52% | 4,48€ | 3,00€ |
| MILL HOSP RE | 2,70€ | 24/12 14:00 | 3,85% | 3,05% | 2,96€ | 2,22€ |
| MISTRAL IBER RE | 1,01€ | 24/12 14:00 | -7,34% | -7,34% | 1,11€ | 1,01€ |
| MONDO TV | 0,16€ | 29/09 12:00 | -12,79% | 11,11% | 0,27€ | 0,12€ |
| MONDO TV STUDIOS | 0,33€ | 04/08 17:39 | 26,52% | 13,61% | 0,42€ | 0,21€ |
| IFFE FUTURA | 0,67€ | 24/12 14:00 | -11,84% | -8,22% | 0,78€ | 0,52€ |
| NETEX KNWL FACT | 4,74€ | 30/07 13:24 | 35,93% | 14,65% | 4,76€ | 2,96€ |
| NEXTPOINT CAP | 10,10€ | 24/12 14:00 | -1,96% | -1,96% | 10,30€ | 10,10€ |
| NPG TECHNOLOGY | 1,57€ | 02/12 17:39 | - | - | - | - |
| NZI TECH PROT | 0,87€ | 24/12 14:00 | - | - | - | - |
| OPTARE SOLN | 8,00€ | 24/12 14:00 | - | - | - | - |
| PANGAEA ONCOLOGY | 1,71€ | 24/12 14:00 | 1,79% | -7,07% | 1,91€ | 1,68€ |
| PARLEM TELECOM | 3,40€ | 24/12 14:00 | 19,30% | 17,24% | 3,96€ | 2,15€ |
| PLASTICOS COMP | 1,01€ | 24/12 14:00 | 26,25% | 29,49% | 1,05€ | 0,63€ |
| PROEDUCA ALTUS | 30,00€ | 24/12 14:00 | 68,54% | 74,42% | 35,00€ | 16,60€ |
| PROFITHOL | 0,58€ | 24/12 14:00 | -55,73% | -55,73% | 1,39€ | 0,16€ |
| REVENGA ING | 1,82€ | 24/12 14:00 | -37,50% | -38,33% | 3,18€ | 1,76€ |
| SECUOYA GRUPO COMUN | 16,90€ | 24/12 14:00 | 136,88% | 101,20% | 17,00€ | 7,50€ |
| SERESCO | 4,36€ | 24/12 14:00 | -2,68% | -2,68% | 5,40€ | 4,04€ |
| SINGULAR PEOPLE | 1,95€ | 24/12 14:00 | -41,79% | -42,65% | 3,59€ | 1,89€ |
| SOLUCION CUATRO | 11,50€ | 24/12 14:00 | 63,27% | 71,43% | 12,60€ | 6,40€ |
| STA ANA GL ENT | 19,50€ | 24/12 14:00 | - | - | - | - |
| SUBS ART INT B | 0,24€ | 24/12 14:00 | -91,87% | -91,87% | 0,24€ | 0,23€ |
| SUBST ART INTELL | 0,10€ | 24/12 14:00 | -60,49% | -60,49% | 0,28€ | 0,09€ |
| TECHNOMECA AER | 0,93€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| TESLA ENERGY | 0,11€ | 24/12 14:00 | 0,00% | 0,00% | - | - |
| TIER 1 TECH | 3,00€ | 24/12 14:00 | 63,04% | 64,84% | 3,74€ | 1,82€ |
| TRIVIUM RE | 41,20€ | 24/12 14:00 | -5,53% | -5,53% | 42,60€ | 42,20€ |
| UMBRELLA GL ENE | 4,50€ | 24/12 14:00 | -29,13% | -29,13% | 6,45€ | 4,28€ |
| VANADI COFFEE | 0,02€ | 24/12 14:00 | -91,67% | -91,67% | 0,24€ | 0,02€ |
| VYTRUS BIOTECH | 2,20€ | 24/12 14:00 | 17,39% | 16,13% | 2,60€ | 1,78€ |