IBEX 35
13.360,100
180,40
1,37%
16:07 25/04/25
Vol: -
Máx: 13.375,90
Mín: 13.254,90
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,30€ | 1,47% | 1,80€ | 124,60€ | 122,00€ | 36.407 | 25/04 16:05 |
| ACERINOX | 10,12€ | 0,50% | 0,05€ | 10,22€ | 10,03€ | 326.283 | 25/04 16:05 |
| ACS | 53,75€ | 1,42% | 0,75€ | 54,10€ | 53,30€ | 102.794 | 25/04 16:06 |
| AENA | 216,40€ | 0,46% | 1,00€ | 217,40€ | 215,40€ | 66.751 | 25/04 16:05 |
| AMADEUS IT GRP BR-A | 69,98€ | 0,86% | 0,60€ | 70,58€ | 69,68€ | 174.374 | 25/04 16:06 |
| ARCELORMITTAL | 26,00€ | 1,80% | 0,46€ | 26,03€ | 25,57€ | 110.978 | 25/04 16:06 |
| BANCO SABADELL | 2,62€ | 1,91% | 0,05€ | 2,62€ | 2,58€ | 6.352.124 | 25/04 16:06 |
| BANCO SANTANDER | 6,39€ | 2,21% | 0,14€ | 6,40€ | 6,29€ | 12.641.156 | 25/04 16:07 |
| BANKINTER | 10,27€ | 1,03% | 0,11€ | 10,34€ | 10,18€ | 468.966 | 25/04 16:07 |
| BBVA | 12,48€ | 1,88% | 0,23€ | 12,50€ | 12,30€ | 2.619.049 | 25/04 16:06 |
| CAIXABANK | 6,80€ | 1,95% | 0,13€ | 6,80€ | 6,71€ | 3.310.664 | 25/04 16:06 |
| CELLNEX TELECOM | 34,92€ | -0,54% | -0,19€ | 35,15€ | 34,58€ | 500.550 | 25/04 16:06 |
| CRP ACC ENER RN | 16,12€ | 1,38% | 0,22€ | 16,22€ | 15,90€ | 167.937 | 25/04 16:01 |
| ENAGAS | 13,37€ | 0,41% | 0,06€ | 13,41€ | 13,29€ | 371.251 | 25/04 16:05 |
| ENDESA | 25,63€ | 0,39% | 0,10€ | 25,78€ | 25,49€ | 244.418 | 25/04 16:06 |
| FERROVIAL | 42,40€ | 3,16% | 1,30€ | 43,03€ | 42,01€ | 359.673 | 25/04 16:06 |
| FLUIDRA | 20,24€ | 0,10% | 0,02€ | 20,58€ | 20,10€ | 398.896 | 25/04 16:03 |
| GRIFOLS-A | 8,54€ | 1,09% | 0,09€ | 8,57€ | 8,46€ | 698.673 | 25/04 16:06 |
| IBERDROLA | 15,42€ | 0,55% | 0,09€ | 15,50€ | 15,31€ | 2.334.743 | 25/04 16:06 |
| INDITEX | 48,81€ | 1,35% | 0,65€ | 49,14€ | 48,41€ | 605.467 | 25/04 16:06 |
| INDRA SISTEMAS BR-A | 26,58€ | -3,63% | -1,00€ | 27,50€ | 26,32€ | 1.221.705 | 25/04 16:06 |
| Inmob. Colonial | 5,69€ | 0,35% | 0,02€ | 5,73€ | 5,68€ | 353.181 | 25/04 16:06 |
| INTL. CONS. AIR | 3,12€ | 1,70% | 0,05€ | 3,13€ | 3,08€ | 5.316.933 | 25/04 16:06 |
| LABOR. FARMAC. R | 51,05€ | -0,10% | -0,05€ | 51,40€ | 50,85€ | 38.130 | 25/04 16:05 |
| LOGISTA INTEGRAL | 29,88€ | 0,54% | 0,16€ | 29,98€ | 29,70€ | 143.783 | 25/04 16:04 |
| MAPFRE | 3,18€ | 8,46% | 0,25€ | 3,21€ | 2,98€ | 7.676.673 | 25/04 16:07 |
| Merlin Prop. | 9,75€ | 0,26% | 0,03€ | 9,83€ | 9,73€ | 180.296 | 25/04 16:05 |
| NATURGY GRP | 26,00€ | 0,39% | 0,10€ | 26,08€ | 25,86€ | 126.812 | 25/04 16:05 |
| PUIG BRANDS B | 16,20€ | 0,56% | 0,09€ | 16,46€ | 16,13€ | 195.613 | 25/04 16:04 |
| REDEIA CORP | 19,08€ | 0,21% | 0,04€ | 19,17€ | 18,95€ | 221.308 | 25/04 16:06 |
| REPSOL | 10,72€ | 1,56% | 0,17€ | 10,74€ | 10,57€ | 1.614.432 | 25/04 16:07 |
| SACYR | 3,22€ | 2,55% | 0,08€ | 3,22€ | 3,16€ | 1.058.023 | 25/04 16:05 |
| SOLARIA ENERGIA | 6,88€ | 0,94% | 0,06€ | 6,92€ | 6,82€ | 473.086 | 25/04 16:06 |
| TELEFONICA | 4,42€ | 1,31% | 0,06€ | 4,43€ | 4,34€ | 3.713.217 | 25/04 16:06 |
| UNICAJA BANCO | 1,68€ | 1,27% | 0,02€ | 1,69€ | 1,66€ | 5.651.036 | 25/04 16:06 |