Stoxx50

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 4.274,150 0,18% 4.281,000 4.272,390
23/12/24 4.266,260 0,36% 4.280,320 4.251,190
20/12/24 4.250,950 -1,62% 4.307,830 4.196,440
19/12/24 4.320,860 -1,59% 4.361,290 4.309,160
18/12/24 4.390,870 0,09% 4.399,320 4.379,470
17/12/24 4.386,790 -0,08% 4.393,420 4.360,170
16/12/24 4.390,280 -0,05% 4.399,110 4.380,300
13/12/24 4.392,270 -0,55% 4.414,150 4.382,350
12/12/24 4.416,650 -0,01% 4.423,910 4.404,050
11/12/24 4.416,910 0,33% 4.419,710 4.392,580
10/12/24 4.402,170 -0,64% 4.430,660 4.400,880
09/12/24 4.430,670 0,33% 4.441,150 4.415,180
06/12/24 4.416,250 0,30% 4.425,410 4.399,070
05/12/24 4.402,980 0,23% 4.407,000 4.386,560
04/12/24 4.392,890 0,18% 4.407,130 4.380,900
03/12/24 4.384,950 0,48% 4.402,500 4.371,100
02/12/24 4.364,000 0,82% 4.367,810 4.311,340