S&P 500

6.665,170
-56,02
-0,83%
14/01/25
Vol: -
Máx: -
Mín: -
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
S&P500 3600 PW 25 K2798 P 0,18$ - - 3.600,00$ -5,41% 19/12/25 SG EFFEKTEN GMBH
S&P500 3600 PW 25 K4719 P 0,08$ - - 3.600,00$ -11,76% 20/06/25 SG EFFEKTEN GMBH
S&P500 3800 PW 25 K4720 P 0,09$ - - 3.800,00$ -19,05% 20/06/25 SG EFFEKTEN GMBH
S&P500 3800 PW 25 K4722 P 0,20$ - - 3.800,00$ -9,30% 19/12/25 SG EFFEKTEN GMBH
S&P500 4000 PW 25 K4808 P 0,11$ - - 4.000,00$ -8,70% 20/06/25 SG EFFEKTEN GMBH
S&P500 4000 PW 25 K4809 P 0,24$ - - 4.000,00$ -7,84% 19/12/25 SG EFFEKTEN GMBH
S&P500 4200 PW 25 K6997 P 0,12$ - - 4.200,00$ -16,78% 20/06/25 BNP
S&P500 4200 PW 25 K8112 P 0,13$ - - 4.200,00$ -13,79% 20/06/25 SG EFFEKTEN GMBH
S&P500 4400 CW 25 K9785 C 7,61$ - - 4.400,00$ 6,74% 21/03/25 BNP
S&P500 4400 PW 25 K6998 P 0,15$ - - 4.400,00$ -17,30% 20/06/25 BNP
S&P500 4400 PW 25 K8116 P 0,33$ - - 4.400,00$ -10,96% 19/12/25 SG EFFEKTEN GMBH
S&P500 4400 PW 25 K8113 P 0,15$ - - 4.400,00$ -12,12% 20/06/25 SG EFFEKTEN GMBH
S&P500 4400 PW 25 K9803 P 0,04$ - - 4.400,00$ -25,49% 21/03/25 BNP
S&P500 4500 PW 25 K8793 P 0,06$ - - 4.500,00$ -15,38% 21/03/25 SG EFFEKTEN GMBH
S&P500 4600 CW 25 K4715 C - - - 4.600,00$ 0,07% 20/06/25 SG EFFEKTEN GMBH
S&P500 4600 CW 25 K9786 C 6,66$ - - 4.600,00$ 7,77% 21/03/25 BNP
S&P500 4600 CW 25 L1095 C 7,00$ - - 4.600,00$ 7,04% 20/06/25 BNP
S&P500 4600 PW 25 K8797 P 0,18$ - - 4.600,00$ -14,63% 20/06/25 SG EFFEKTEN GMBH
S&P500 4600 PW 25 K8800 P 0,39$ - - 4.600,00$ -11,49% 19/12/25 SG EFFEKTEN GMBH
S&P500 4600 PW 25 K9804 P 0,05$ - - 4.600,00$ -26,87% 21/03/25 BNP
S&P500 4600 PW 25 L1109 P 0,19$ - - 4.600,00$ -18,03% 20/06/25 BNP
S&P500 4700 PW 25 K8794 P 0,07$ - - 4.700,00$ -13,33% 21/03/25 SG EFFEKTEN GMBH
S&P500 4800 CW 25 K4716 C - - - 4.800,00$ 0,08% 20/06/25 SG EFFEKTEN GMBH
S&P500 4800 CW 25 K9787 C 5,71$ - - 4.800,00$ 8,98% 21/03/25 BNP
S&P500 4800 CW 25 L1096 C 6,09$ - - 4.800,00$ 7,79% 20/06/25 BNP
S&P500 4800 PW 25 K9805 P 0,06$ - - 4.800,00$ -29,67% 21/03/25 BNP
S&P500 4800 PW 25 P 0,22$ - - 4.800,00$ -15,69% 20/06/25 SG EFFEKTEN GMBH
S&P500 4800 PW 25 P 0,47$ - - 4.800,00$ -13,08% 19/12/25 SG EFFEKTEN GMBH
S&P500 4800 PW 25 L1110 P 0,24$ - - 4.800,00$ -18,64% 20/06/25 BNP
S&P500 4900 PW 25 P 0,08$ - - 4.900,00$ -28,57% 21/03/25 SG EFFEKTEN GMBH
S&P500 5000 CW 25 K2797 C - - - 5.000,00$ 0,10% 19/12/25 SG EFFEKTEN GMBH
S&P500 5000 CW 25 K4717 C - - - 5.000,00$ 0,09% 20/06/25 SG EFFEKTEN GMBH
S&P500 5000 CW 25 K6973 C 5,21$ - - 5.000,00$ 9,01% 20/06/25 BNP
S&P500 5000 CW 25 K9788 C 4,77$ - - 5.000,00$ 10,69% 21/03/25 BNP
S&P500 5000 PW 25 K9806 P 0,09$ - - 5.000,00$ -31,25% 21/03/25 BNP
S&P500 5000 PW 25 P 0,27$ - - 5.000,00$ -18,46% 20/06/25 SG EFFEKTEN GMBH
S&P500 5000 PW 25 P 0,57$ - - 5.000,00$ -12,40% 19/12/25 SG EFFEKTEN GMBH
S&P500 5000 PW 25 L1111 P 0,31$ - - 5.000,00$ -18,83% 20/06/25 BNP
S&P500 5100 PW 25 P 0,11$ - - 5.100,00$ -27,59% 21/03/25 SG EFFEKTEN GMBH
S&P500 5200 CW 25 K4718 C - - - 5.200,00$ 0,11% 20/06/25 SG EFFEKTEN GMBH
S&P500 5200 CW 25 K4721 C - - - 5.200,00$ 0,09% 19/12/25 SG EFFEKTEN GMBH
S&P500 5200 CW 25 K6972 C 4,34$ - - 5.200,00$ 10,17% 20/06/25 BNP
S&P500 5200 CW 25 K9789 C 3,85$ - - 5.200,00$ 12,92% 21/03/25 BNP
S&P500 5200 PW 25 K9807 P 0,13$ - - 5.200,00$ -32,62% 21/03/25 BNP
S&P500 5200 PW 25 L1112 P 0,39$ - - 5.200,00$ -19,14% 20/06/25 BNP
S&P500 5400 CW 25 K8074 C 3,44$ - - 5.400,00$ 12,44% 20/06/25 SG EFFEKTEN GMBH
S&P500 5400 CW 25 K9790 C 2,54$ - - 5.400,00$ 15,98% 21/03/25 BNP
S&P500 5400 CW 25 L1097 C 3,50$ - - 5.400,00$ 11,84% 20/06/25 BNP
S&P500 5400 PW 25 K9808 P 0,19$ - - 5.400,00$ -33,10% 21/03/25 BNP
S&P500 5400 PW 25 L1113 P 0,51$ - - 5.400,00$ -19,30% 20/06/25 BNP
S&P500 5500 CW 25 K8789 C 2,11$ - - 5.500,00$ 17,34% 21/03/25 SG EFFEKTEN GMBH
S&P500 5600 CW 25 K8109 C 2,62$ - - 5.600,00$ 14,44% 20/06/25 SG EFFEKTEN GMBH
S&P500 5600 CW 25 K9791 C 1,74$ - - 5.600,00$ 19,88% 21/03/25 BNP
S&P500 5600 CW 25 L1098 C 2,71$ - - 5.600,00$ 14,38% 20/06/25 BNP
S&P500 5600 PW 25 K9809 P 0,30$ - - 5.600,00$ -32,50% 21/03/25 BNP
S&P500 5600 PW 25 L1114 P 0,67$ - - 5.600,00$ -19,11% 20/06/25 BNP
S&P500 5700 CW 25 K8790 C 1,33$ - - 5.700,00$ 23,77% 21/03/25 SG EFFEKTEN GMBH
S&P500 5800 CW 25 K8110 C 1,58$ - - 5.800,00$ 18,10% 20/06/25 SG EFFEKTEN GMBH
S&P500 5800 CW 25 K8114 C 2,83$ - - 5.800,00$ 11,88% 19/12/25 SG EFFEKTEN GMBH
S&P500 5800 CW 25 K9794 C 1,03$ - - 5.800,00$ 26,83% 21/03/25 BNP
S&P500 5800 CW 25 L1099 C 1,69$ - - 5.800,00$ 16,91% 20/06/25 BNP
S&P500 5800 PW 25 K9812 P 0,48$ - - 5.800,00$ -30,80% 21/03/25 BNP
S&P500 5800 PW 25 L1115 P 1,10$ - - 5.800,00$ -19,54% 20/06/25 BNP
S&P500 5900 CW 25 K8791 C 0,92$ - - 5.900,00$ 33,58% 21/03/25 SG EFFEKTEN GMBH
S&P500 6000 CW 25 K8115 C 2,17$ - - 6.000,00$ 13,65% 19/12/25 SG EFFEKTEN GMBH
S&P500 6000 CW 25 K8111 C 1,21$ - - 6.000,00$ 22,34% 20/06/25 SG EFFEKTEN GMBH
S&P500 6000 CW 25 K9797 C 0,67$ - - 6.000,00$ 37,53% 21/03/25 BNP
S&P500 6000 CW 25 L1100 C 1,09$ - - 6.000,00$ 20,74% 20/06/25 BNP
S&P500 6000 PW 25 K9815 P 1,13$ - - 6.000,00$ -28,89% 21/03/25 BNP
S&P500 6000 PW 25 L1116 P 1,46$ - - 6.000,00$ -18,90% 20/06/25 BNP
S&P500 6100 CW 25 K8792 C 0,38$ - - 6.100,00$ 41,51% 21/03/25 SG EFFEKTEN GMBH
S&P500 6200 CW 25 K8798 C 1,36$ - - 6.200,00$ 16,61% 19/12/25 SG EFFEKTEN GMBH
S&P500 6200 CW 25 K8795 C 0,69$ - - 6.200,00$ 28,04% 20/06/25 SG EFFEKTEN GMBH
S&P500 6200 CW 25 K9800 C 0,25$ - - 6.200,00$ 45,61% 21/03/25 BNP
S&P500 6200 CW 25 L1101 C 0,79$ - - 6.200,00$ 25,68% 20/06/25 BNP
S&P500 6200 PW 25 K9818 P 1,78$ - - 6.200,00$ -23,94% 21/03/25 BNP
S&P500 6200 PW 25 L1117 P 1,95$ - - 6.200,00$ -17,74% 20/06/25 BNP
S&P500 6300 CW 25 C 0,12$ - - 6.300,00$ 35,29% 21/03/25 SG EFFEKTEN GMBH
S&P500 6400 CW 25 K8799 C 1,09$ - - 6.400,00$ 19,89% 19/12/25 SG EFFEKTEN GMBH
S&P500 6400 CW 25 K8796 C 0,35$ - - 6.400,00$ 30,19% 20/06/25 SG EFFEKTEN GMBH
S&P500 6400 CW 25 K9802 C 0,07$ - - 6.400,00$ 47,92% 21/03/25 BNP
S&P500 6400 CW 25 L1102 C 0,41$ - - 6.400,00$ 28,97% 20/06/25 BNP
S&P500 6400 PW 25 K9821 P 2,62$ - - 6.400,00$ -18,55% 21/03/25 BNP
S&P500 6400 PW 25 L1118 P 2,60$ - - 6.400,00$ -15,99% 20/06/25 BNP
S&P500 6500 CW 25 C 0,05$ - - 6.500,00$ 50,00% 21/03/25 SG EFFEKTEN GMBH
S&P500 6600 CW 25 C 0,17$ - - 6.600,00$ 32,00% 20/06/25 SG EFFEKTEN GMBH
S&P500 6600 CW 25 C 0,71$ - - 6.600,00$ 22,61% 19/12/25 SG EFFEKTEN GMBH
S&P500 6600 CW 25 L1104 C 0,02$ - - 6.600,00$ 35,71% 21/03/25 BNP
S&P500 6600 CW 25 L1105 C 0,20$ - - 6.600,00$ 32,00% 20/06/25 BNP
S&P500 6600 PW 25 L1120 P 3,05$ - - 6.600,00$ -14,10% 21/03/25 BNP
S&P500 6600 PW 25 L1121 P 2,93$ - - 6.600,00$ -13,33% 20/06/25 BNP
S&P500 6800 CW 25 C 0,44$ - - 6.800,00$ 22,54% 19/12/25 SG EFFEKTEN GMBH
S&P500 6800 CW 25 C 0,09$ - - 6.800,00$ 41,67% 20/06/25 SG EFFEKTEN GMBH
S&P500 6800 CW 25 L1108 C 0,09$ - - 6.800,00$ 31,34% 20/06/25 BNP
S&P500 6800 CW 25 L1107 C 0,01$ - - 6.800,00$ -80,95% 21/03/25 BNP
S&P500 6800 PW 25 L1123 P 4,00$ - - 6.800,00$ -11,12% 21/03/25 BNP
S&P500 6800 PW 25 L1124 P 3,77$ - - 6.800,00$ -11,31% 20/06/25 BNP
S&P500 7000 CW 25 C 0,28$ - - 7.000,00$ 22,22% 19/12/25 SG EFFEKTEN GMBH
S&P500 L CERT 25 K7680 C - - - 5.400,00$ 0,11% 19/12/25 SG EFFEKTEN GMBH
S&P500 L CERT 25 K7681 C 3,53$ - - 5.600,00$ 10,33% 19/12/25 SG EFFEKTEN GMBH
S&P500 S CERT 25 K7682 P 0,28$ - - 4.200,00$ -9,84% 19/12/25 SG EFFEKTEN GMBH