SBF 250

5.395,120
8,01
0,15%
18:05 24/12/24
Vol: -
Máx: 5.420,27
Mín: 5.395,12
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 5.395,120 0,15% 5.420,270 5.395,120
23/12/24 5.387,110 -0,02% 5.400,860 5.357,340
20/12/24 5.388,220 -0,24% 5.398,760 5.329,240
19/12/24 5.401,060 -1,23% 5.425,760 5.377,900
18/12/24 5.468,410 0,27% 5.478,060 5.451,240
17/12/24 5.453,890 0,05% 5.466,180 5.421,380
16/12/24 5.451,050 -0,73% 5.480,410 5.437,380
13/12/24 5.490,860 -0,17% 5.528,210 5.476,410
12/12/24 5.500,080 -0,05% 5.524,790 5.494,410
11/12/24 5.502,960 0,34% 5.513,470 5.470,290
10/12/24 5.484,400 -1,00% 5.525,530 5.477,540
09/12/24 5.539,760 0,68% 5.560,810 5.515,930
06/12/24 5.502,550 1,27% 5.514,110 5.437,620
05/12/24 5.433,410 0,47% 5.445,910 5.405,090
04/12/24 5.408,180 0,72% 5.421,390 5.379,490
03/12/24 5.369,270 0,20% 5.416,550 5.351,250
02/12/24 5.358,580 -0,15% - -