SBF 120
5.469,580
8,33
0,15%
18:15 21/11/24
Vol:
-
Máx:
5.476,95
Mín:
5.411,20
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,86€ | 21/11 17:55 | 32,79% | 23,84% | 44,63€ | 31,40€ |
| ADP | 107,60€ | 21/11 17:55 | -5,48% | -7,25% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 7,40€ | 21/11 17:55 | -40,17% | -46,29% | 13,96€ | 7,14€ |
| AIR LIQUIDE | 159,26€ | 21/11 17:55 | 0,59% | -1,28% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 139,50€ | 21/11 17:55 | 2,87% | -1,39% | 172,78€ | 124,72€ |
| ALSTOM | 20,89€ | 21/11 17:55 | 81,41% | 110,96% | 23,36€ | 10,05€ |
| ALTEN | 77,70€ | 21/11 17:55 | -38,88% | -43,05% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 67,40€ | 21/11 17:55 | 21,03% | 8,85% | 72,35€ | 54,75€ |
| APERAM REG. | 27,62€ | 21/11 17:55 | -1,75% | -14,54% | 33,66€ | 22,96€ |
| ARCELORMITTAL REG | 23,91€ | 21/11 17:55 | 6,88% | -7,19% | 26,95€ | 18,44€ |
| ARGAN | 65,50€ | 21/11 17:55 | -9,77% | -21,95% | 86,10€ | 65,50€ |
| ARKEMA | 74,40€ | 21/11 17:55 | -17,65% | -26,99% | 104,40€ | 73,85€ |
| ATOS | 0,16€ | 21/11 17:55 | 253,97% | 267,51% | 0,51€ | 0,00€ |
| AXA | 34,20€ | 21/11 17:55 | 20,50% | 15,40% | 36,66€ | 28,12€ |
| ALD | 6,16€ | 21/11 17:55 | -0,40% | -2,33% | 7,51€ | 5,11€ |
| BENETEAU | 8,35€ | 21/11 17:55 | -24,96% | -31,09% | 14,38€ | 7,92€ |
| BIC | 62,80€ | 21/11 17:55 | 2,44% | 0,40% | 71,50€ | 50,60€ |
| BIOMERIEUX | 96,50€ | 21/11 17:55 | 0,31% | -3,08% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 58,22€ | 21/11 17:55 | 3,38% | -6,55% | 73,08€ | 53,08€ |
| BOLLORE | 5,81€ | 21/11 17:55 | 7,91% | 2,56% | 6,43€ | 5,21€ |
| BOUYGUES | 28,65€ | 21/11 17:55 | -16,43% | -15,04% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 27,96€ | 21/11 17:55 | 24,68% | 22,17% | 30,80€ | 21,35€ |
| CAP GEMINI | 153,25€ | 21/11 17:55 | -15,88% | -18,36% | 227,40€ | 152,40€ |
| CARDETY | 16,42€ | 21/11 17:55 | 15,24% | 5,78% | 18,82€ | 14,18€ |
| CARREFOUR | 14,46€ | 21/11 17:55 | -14,96% | -11,80% | 17,51€ | 13,14€ |
| CASINO GP | 1,14€ | 21/11 17:55 | -98,38% | -98,33% | 85,70€ | 1,07€ |
| KORIAN-MEDICA | 1,75€ | 21/11 17:55 | 16,44% | 8,00% | 3,40€ | 0,82€ |
| COFACE | 14,87€ | 21/11 17:55 | 36,05% | 25,59% | 15,95€ | 10,93€ |
| FONC.DES REGIONS | 50,60€ | 21/11 17:55 | 16,13% | 4,87% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,27€ | 21/11 17:55 | 13,13% | 3,25% | 15,93€ | 11,65€ |
| DANONE | 64,48€ | 21/11 17:55 | 11,29% | 11,04% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 198,40€ | 21/11 17:55 | 4,32% | 9,15% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 32,17€ | 21/11 17:55 | -24,85% | -27,32% | 48,88€ | 31,04€ |
| DERICHEBOURG | 4,66€ | 21/11 17:55 | 4,08% | -4,53% | 5,49€ | 3,86€ |
| EDENRED | 29,43€ | 21/11 17:55 | -42,11% | -46,08% | 58,76€ | 27,72€ |
| EIFFAGE | 84,72€ | 21/11 17:55 | -6,38% | -12,57% | 107,75€ | 82,64€ |
| ELIOR | 2,75€ | 21/11 17:55 | 37,27% | 6,28% | 4,48€ | 2,14€ |
| ELIS | 19,87€ | 21/11 17:55 | 11,91% | 3,97% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 21/11 17:55 | -98,30% | -66,65% | 419,48€ | 5,00€ |
| ENGIE | 15,47€ | 21/11 17:55 | -0,87% | -2,94% | 16,64€ | 13,07€ |
| ERAMET | 51,80€ | 21/11 17:55 | -27,25% | -26,43% | 114,50€ | 50,10€ |
| ESSILOR INTL | 232,40€ | 21/11 17:55 | 30,67% | 28,74% | 236,30€ | 172,82€ |
| ESSO | 106,60€ | 21/11 17:55 | 98,88% | 93,62% | 205,00€ | 48,98€ |
| EURAZEO | 68,90€ | 21/11 17:55 | 13,20% | -3,34% | 86,75€ | 59,45€ |
| EUROAPI | 3,42€ | 21/11 17:55 | -36,31% | -40,42% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 46,36€ | 21/11 17:55 | -11,43% | -22,24% | 62,10€ | 39,47€ |
| EURONEXT | 104,60€ | 21/11 17:55 | 40,03% | 32,10% | 105,00€ | 73,45€ |
| EUTELSAT COMM. | 3,44€ | 21/11 17:55 | -8,07% | -13,65% | 4,96€ | 3,38€ |
| FDJ | 38,06€ | 21/11 17:55 | 12,84% | 14,56% | 39,88€ | 30,70€ |
| FAURECIA | 7,66€ | 21/11 17:55 | -54,22% | -62,01% | 21,63€ | 7,42€ |
| GAZTRANS.TECHN. | 141,20€ | 21/11 17:55 | 16,39% | 17,85% | 151,10€ | 117,00€ |
| GECINA N | 93,20€ | 21/11 17:55 | -5,14% | -14,49% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,35€ | 21/11 17:55 | -7,10% | -7,91% | 17,35€ | 14,89€ |
| HERMES INTL | 1.987,00€ | 21/11 17:55 | 0,30% | 3,19% | 2.436,00€ | 1.788,80€ |
| ICADE | 22,30€ | 21/11 17:55 | -32,91% | -37,48% | 36,38€ | 19,36€ |
| ID LOGISTICS | 374,00€ | 21/11 17:55 | 31,63% | 22,39% | 466,00€ | 276,50€ |
| IMERYS | 29,42€ | 21/11 17:55 | 12,58% | 3,72% | 38,50€ | 24,96€ |
| INTERPARFUMS | 38,65€ | 21/11 17:55 | -11,14% | -14,66% | 50,18€ | 37,70€ |
| IPSEN | 107,60€ | 21/11 17:55 | 2,78% | -0,46% | 126,70€ | 99,70€ |
| IPSOS | 44,20€ | 21/11 17:55 | -11,59% | -21,80% | 68,20€ | 43,56€ |
| JC DECAUX | 14,13€ | 21/11 17:55 | -16,82% | -21,76% | 22,36€ | 14,02€ |
| KERING | 208,45€ | 21/11 17:55 | -46,77% | -46,13% | 438,60€ | 206,55€ |
| KLEPIERRE | 28,76€ | 21/11 17:55 | 27,05% | 16,86% | 30,42€ | 22,51€ |
| L'OREAL | 322,90€ | 21/11 17:55 | -25,47% | -28,95% | 461,85€ | 316,30€ |
| LEGRAND | 95,62€ | 21/11 17:55 | 8,03% | 1,19% | 107,55€ | 87,50€ |
| LVMH | 574,90€ | 21/11 17:55 | -19,22% | -21,56% | 886,40€ | 565,40€ |
| MAUREL & PROM. | 5,15€ | 21/11 17:55 | -23,41% | -17,00% | 6,96€ | 4,70€ |
| MERCIALYS | 10,66€ | 21/11 17:55 | 25,56% | 7,19% | 12,74€ | 8,32€ |
| MERSEN | 19,90€ | 21/11 17:55 | -39,41% | -41,90% | 40,25€ | 19,70€ |
| METROPOLE TV - M6 | 10,88€ | 21/11 17:55 | -13,08% | -15,77% | 14,96€ | 10,70€ |
| MICHELIN | 30,93€ | 21/11 17:55 | 3,52% | -4,90% | 38,52€ | 29,48€ |
| NEOEN | 39,46€ | 21/11 17:55 | 48,27% | 30,25% | 39,60€ | 21,80€ |
| NEXANS | 109,00€ | 21/11 17:55 | 56,14% | 38,80% | 147,00€ | 69,20€ |
| NEXITY -A- | 12,45€ | 21/11 17:55 | -13,85% | -27,66% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 7,95€ | 21/11 17:55 | -30,97% | -33,96% | 13,20€ | 7,67€ |
| ORANGE | 9,86€ | 21/11 17:55 | -10,52% | -3,75% | 11,41€ | 9,19€ |
| PERNOD RICARD | 106,65€ | 21/11 17:55 | -35,98% | -32,55% | 168,85€ | 106,10€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| PUBLICIS GROUPE | 100,30€ | 21/11 17:55 | 32,70% | 18,26% | 108,40€ | 74,48€ |
| REMY COINTREAU | 55,40€ | 21/11 17:55 | -50,37% | -50,87% | 116,60€ | 52,70€ |
| RENAULT | 40,55€ | 21/11 17:55 | 18,37% | 10,09% | 54,54€ | 33,27€ |
| REXEL | 24,94€ | 21/11 17:55 | 16,96% | 0,81% | 28,88€ | 20,30€ |
| RUBIS | 22,92€ | 21/11 17:55 | 2,90% | 0,89% | 34,30€ | 21,52€ |
| SAFRAN | 219,40€ | 21/11 17:55 | 35,55% | 36,77% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 87,90€ | 21/11 17:55 | 50,56% | 31,56% | 91,14€ | 57,11€ |
| SANOFI | 90,87€ | 21/11 17:55 | 6,92% | 1,16% | 106,14€ | 83,28€ |
| SARTORIUS BIOTECH | 168,60€ | 21/11 17:55 | -17,01% | -29,83% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 240,10€ | 21/11 17:55 | 43,31% | 30,27% | 249,15€ | 164,06€ |
| SCOR SE | 23,88€ | 21/11 17:55 | -16,57% | -9,83% | 32,48€ | 16,91€ |
| SEB | 87,75€ | 21/11 17:55 | -13,93% | -22,08% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 21/11 17:55 | -40,49% | -45,13% | 6,40€ | 3,22€ |
| SOCIETE GENERALE | 26,64€ | 21/11 17:55 | 18,40% | 10,47% | 28,03€ | 19,37€ |
| SODEXO | 80,25€ | 21/11 17:55 | 5,57% | 9,06% | 89,40€ | 68,10€ |
| SOITEC | 68,25€ | 21/11 17:55 | -61,33% | -60,75% | 170,75€ | 63,50€ |
| SOLVAY | 31,03€ | 21/11 17:55 | 50,05% | 11,47% | 39,37€ | 17,90€ |
| SOPRA GROUP | 178,30€ | 21/11 17:55 | -5,06% | -9,00% | 239,60€ | 159,50€ |
| SPIE | 30,74€ | 21/11 17:55 | 14,94% | 7,63% | 38,60€ | 25,88€ |
| STELLANTIS BR | 12,17€ | 21/11 17:55 | -34,19% | -42,25% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,08€ | 21/11 17:55 | -45,03% | -49,28% | 47,02€ | 22,64€ |
| TECHNIP ENER BR | 23,78€ | 21/11 17:55 | 18,97% | 15,31% | 25,78€ | 18,33€ |
| TELEPERFORMANCE | 88,82€ | 21/11 17:55 | -31,85% | -32,16% | 153,80€ | 80,76€ |
| TF1 | 7,12€ | 21/11 17:55 | 2,99% | -1,12% | 9,17€ | 6,82€ |
| THALES | 152,50€ | 21/11 17:55 | 8,00% | 13,40% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,18€ | 21/11 17:55 | -7,24% | -6,87% | 70,11€ | 55,19€ |
| TRIGANO | 116,40€ | 21/11 17:55 | -15,46% | -21,85% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,49€ | 21/11 17:55 | -56,87% | -44,01% | 30,52€ | 9,01€ |
| UNIB-RODAM-WES STPL | 75,20€ | 21/11 17:55 | 37,63% | 11,92% | 82,16€ | 53,70€ |
| VALEO | 8,02€ | 21/11 17:55 | -38,09% | -41,56% | 14,75€ | 7,95€ |
| VALLOUREC | 16,65€ | 21/11 17:55 | 30,18% | 18,25% | 18,20€ | 12,32€ |
| VALNEVA | 2,04€ | 21/11 17:55 | -61,50% | -55,13% | 5,65€ | 2,00€ |
| VEOLIA ENVIRONN. | 27,91€ | 21/11 17:55 | 0,72% | -2,00% | 31,60€ | 26,47€ |
| VERALLIA-144A REG S | 25,52€ | 21/11 17:55 | -18,35% | -25,70% | 39,00€ | 24,22€ |
| VICAT | 36,75€ | 21/11 17:55 | 14,04% | 11,26% | 38,40€ | 29,35€ |
| VINCI | 100,65€ | 21/11 17:55 | -8,63% | -11,83% | 120,62€ | 97,44€ |
| VIRBAC | 319,50€ | 21/11 17:55 | 11,97% | -11,54% | 400,00€ | 276,50€ |
| CGG | 40,25€ | 21/11 17:55 | -31,59% | -29,78% | 63,86€ | 31,84€ |
| VIVENDI | 8,64€ | 21/11 17:55 | 0,28% | -9,71% | 11,17€ | 8,57€ |
| STORE ELECTRONIC | 138,40€ | 21/11 17:55 | 28,31% | 1,47% | 175,10€ | 92,90€ |
| WENDEL | 92,85€ | 21/11 17:55 | 20,40% | 15,25% | 97,60€ | 75,30€ |
| WORLDLINE | 6,37€ | 21/11 17:55 | -50,33% | -56,66% | 16,71€ | 5,87€ |