SBF 120

5.469,580
8,33
0,15%
18:15 21/11/24
Vol: -
Máx: 5.476,95
Mín: 5.411,20
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 5.469,580 0,15% 5.476,950 5.411,200
20/11/24 5.461,250 -0,45% 5.522,060 5.453,530
19/11/24 5.485,930 -0,68% 5.541,940 5.415,320
18/11/24 5.523,700 0,10% 5.534,520 5.491,680
15/11/24 5.518,300 -0,54% 5.556,840 5.492,790
14/11/24 5.548,400 1,34% 5.553,530 5.480,600
13/11/24 5.475,260 -0,16% 5.506,940 5.432,300
12/11/24 5.484,120 -2,66% 5.585,240 5.477,900
11/11/24 5.634,050 1,14% 5.653,980 5.608,130
08/11/24 5.570,490 -1,08% 5.640,920 5.563,770
07/11/24 5.631,180 0,77% 5.649,060 5.579,410
06/11/24 5.588,200 -0,55% 5.739,800 5.566,010
05/11/24 5.619,090 0,47% 5.624,720 5.576,980
04/11/24 5.592,940 -0,48% 5.646,710 5.592,940
01/11/24 5.619,890 0,78% 5.639,010 5.582,050