PSI GERAL
4.253,950
51,00
1,21%
17:35 22/11/24
Vol:
-
Máx:
4.253,95
Mín:
4.203,07
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,01€ | 22/11 17:29 | 5,23% | 10,22% | 5,63€ | 4,27€ |
| BCP R | 0,44€ | 22/11 17:29 | 50,54% | 62,83% | 0,47€ | 0,25€ |
| COFINA | 0,67€ | 22/11 17:08 | 46,79% | 50,94% | 1,42€ | 0,35€ |
| CORTICEIRA AMORIM | 8,31€ | 22/11 17:10 | -9,72% | -10,61% | 10,08€ | 8,05€ |
| CTT | 4,49€ | 22/11 17:29 | 25,28% | 27,08% | 4,74€ | 3,46€ |
| EDP RENOVAVEIS | 10,94€ | 22/11 17:29 | -33,90% | -43,16% | 18,73€ | 10,51€ |
| EDP-ENERGIAS R | 3,48€ | 22/11 17:35 | -19,21% | -24,30% | 4,64€ | 3,18€ |
| ESTORIL-SOL | 5,00€ | 21/11 17:55 | -33,33% | -29,58% | 7,90€ | 5,00€ |
| Flexdeal | 4,90€ | 21/11 17:55 | -2,00% | 4,26% | 5,00€ | 3,68€ |
| FUTBOL CLUBE PORT R | 1,17€ | 22/11 16:30 | -6,45% | -0,85% | 1,70€ | 1,08€ |
| GALP ENERGIA -B- | 15,91€ | 22/11 17:29 | 16,74% | 17,62% | 21,41€ | 13,14€ |
| GLINTT-GLOBAL INT. | 0,48€ | 22/11 16:11 | 24,21% | 34,09% | 0,53€ | 0,30€ |
| GREENVOLT ER | 8,22€ | 21/11 17:55 | 20,44% | 0,49% | 8,58€ | 6,72€ |
| GRUPO MEDIA CAPITAL | 1,58€ | 21/11 17:55 | 12,15% | 8,11% | 2,00€ | 1,00€ |
| IBERSOL REG | 7,42€ | 22/11 16:34 | 10,27% | 9,28% | 7,64€ | 6,40€ |
| IMOBILI C GRAO-PARA | 0,20€ | 22/11 16:30 | 0,00% | 0,00% | - | - |
| IMPRESA S.G.P.S. | 0,12€ | 21/11 17:55 | -22,15% | -15,25% | 0,18€ | 0,11€ |
| JERONIMO MARTINS | 17,83€ | 22/11 17:29 | -18,37% | -22,83% | 24,02€ | 15,20€ |
| MARTIFER | 1,73€ | 22/11 15:00 | 35,69% | 13,07% | 2,10€ | 1,19€ |
| MOTA ENGIL | 2,57€ | 22/11 17:29 | -25,70% | -38,74% | 5,94€ | 2,40€ |
| PORTUCEL | 3,51€ | 22/11 17:29 | -6,26% | -0,34% | 4,47€ | 3,43€ |
| ZON OPTIMUS | 3,51€ | 22/11 17:28 | 2,53% | 8,75% | 3,72€ | 3,13€ |
| NOVABASE | 5,80€ | 22/11 17:13 | 8,61% | 8,21% | 8,35€ | 5,20€ |
| PT TELECOM SGPS N | 0,04€ | 22/11 17:29 | -2,35% | 10,64% | 0,06€ | 0,03€ |
| F. RAMADA | 7,08€ | 22/11 16:22 | 9,29% | 10,66% | 7,34€ | 6,28€ |
| REN | 2,43€ | 22/11 17:35 | 0,00% | 3,87% | 2,50€ | 2,12€ |
| SEMAPA R | 14,02€ | 22/11 17:28 | 4,15% | 4,78% | 16,80€ | 13,02€ |
| SONAE R | 0,93€ | 22/11 17:24 | -1,17% | 2,38% | 0,99€ | 0,85€ |
| SONAECOM R | 2,44€ | 22/11 17:29 | -12,86% | -12,86% | 2,94€ | 2,26€ |
| SPORT LISBOA BENF | 3,45€ | 22/11 17:21 | 2,26% | 10,07% | 4,12€ | 2,62€ |
| SPORTING | 1,00€ | 22/11 16:30 | 11,11% | 1,52% | 1,06€ | 0,83€ |
| TEIXEIRA DUARTE | 0,09€ | 22/11 17:24 | 24,29% | 33,85% | 0,14€ | 0,05€ |
| TOYOTA CAETANO PORT | 5,20€ | 21/11 17:55 | -4,59% | 4,00% | 6,50€ | 5,00€ |
| VAA-VISTA ALEGRE | 1,03€ | 22/11 17:06 | 48,91% | 29,11% | 1,15€ | 0,69€ |