PSI GERAL

4.249,350
46,40
1,10%
18:00 22/11/24
Vol: -
Máx: 4.253,95
Mín: 4.203,07
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 4.249,350 1,10% 4.253,950 4.203,070
21/11/24 4.202,950 0,15% 4.208,180 4.181,580
20/11/24 4.196,820 -0,12% 4.248,020 4.193,640
19/11/24 4.201,720 -1,02% 4.259,490 4.181,490
18/11/24 4.244,890 -0,67% 4.296,030 4.244,130
15/11/24 4.273,430 0,89% 4.301,140 4.235,510
14/11/24 4.235,750 1,42% 4.249,610 4.176,390
13/11/24 4.176,390 -0,60% 4.229,930 4.173,790
12/11/24 4.201,390 -1,50% 4.265,460 4.201,400
11/11/24 4.265,460 0,38% 4.283,390 4.249,320
08/11/24 4.249,320 0,83% 4.282,360 4.214,290
07/11/24 4.214,290 -0,03% 4.255,640 4.197,250
06/11/24 4.215,420 -4,32% 4.361,800 4.185,340
05/11/24 4.405,810 -0,84% 4.445,770 4.404,790
04/11/24 4.443,280 0,30% 4.479,920 4.429,750
01/11/24 4.429,810 1,21% 4.443,520 4.383,550