PSI 20
6.438,880
29,88
0,47%
18:05 25/11/24
Vol:
-
Máx:
6.457,43
Mín:
6.409,25
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,08€ | 25/11 17:55 | 4,79% | 9,35% | 5,63€ | 4,27€ |
| BCP R | 0,45€ | 25/11 17:55 | 47,81% | 62,03% | 0,47€ | 0,25€ |
| CORTICEIRA AMORIM | 8,53€ | 25/11 17:55 | -7,86% | -8,97% | 10,08€ | 8,05€ |
| CTT | 4,47€ | 25/11 17:55 | 26,58% | 28,94% | 4,74€ | 3,46€ |
| EDP RENOVAVEIS | 11,21€ | 25/11 17:55 | -29,69% | -40,94% | 18,73€ | 10,51€ |
| EDP-ENERGIAS R | 3,52€ | 25/11 17:55 | -18,00% | -23,58% | 4,64€ | 3,18€ |
| GALP ENERGIA -B- | 15,84€ | 25/11 17:55 | 17,21% | 19,19% | 21,41€ | 13,14€ |
| IBERSOL REG | 7,46€ | 25/11 17:55 | 10,91% | 9,58% | 7,64€ | 6,40€ |
| JERONIMO MARTINS | 17,83€ | 25/11 17:55 | -19,24% | -22,74% | 24,02€ | 15,20€ |
| MOTA ENGIL | 2,60€ | 25/11 17:55 | -20,68% | -35,00% | 5,94€ | 2,40€ |
| PORTUCEL | 3,51€ | 25/11 17:55 | -7,19% | -1,07% | 4,47€ | 3,43€ |
| ZON OPTIMUS | 3,46€ | 25/11 17:55 | 3,08% | 9,84% | 3,72€ | 3,13€ |
| REN | 2,43€ | 25/11 17:55 | 0,00% | 4,30% | 2,50€ | 2,12€ |
| SEMAPA R | 14,04€ | 25/11 17:55 | 4,01% | 4,48% | 16,80€ | 13,02€ |
| SONAE R | 0,92€ | 25/11 17:55 | -2,06% | 2,49% | 0,99€ | 0,85€ |