PSI 20
6.397,950
26,50
0,42%
18:05 09/01/25
Vol:
-
Máx:
6.402,18
Mín:
6.327,18
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,32€ | 09/01 17:55 | 16,16% | -0,19% | 5,63€ | 4,27€ |
| BCP R | 0,48€ | 09/01 17:55 | 60,42% | 4,50% | 0,49€ | 0,25€ |
| CORTICEIRA AMORIM | 8,06€ | 09/01 17:55 | -12,16% | -0,37% | 10,08€ | 7,90€ |
| CTT | 5,37€ | 09/01 17:55 | 49,16% | -1,11% | 5,47€ | 3,52€ |
| EDP RENOVAVEIS | 9,30€ | 09/01 17:55 | -45,86% | -7,57% | 17,48€ | 9,13€ |
| EDP-ENERGIAS R | 3,12€ | 09/01 17:55 | -33,01% | -0,78% | 4,61€ | 3,03€ |
| GALP ENERGIA -B- | 16,31€ | 09/01 17:55 | 7,28% | 0,75% | 21,41€ | 13,81€ |
| IBERSOL REG | 7,64€ | 09/01 17:55 | 14,71% | 2,14% | 7,66€ | 6,40€ |
| JERONIMO MARTINS | 18,37€ | 09/01 17:55 | -17,95% | -0,92% | 23,04€ | 15,20€ |
| MOTA ENGIL | 2,80€ | 09/01 17:55 | -39,31% | -3,16% | 5,94€ | 2,40€ |
| PORTUCEL | 3,64€ | 09/01 17:55 | -1,58% | 0,56% | 4,47€ | 3,39€ |
| ZON OPTIMUS | 3,29€ | 09/01 17:55 | 0,00% | -0,90% | 3,72€ | 3,13€ |
| REN | 2,30€ | 09/01 17:55 | -2,36% | 0,00% | 2,50€ | 2,12€ |
| SEMAPA R | 14,40€ | 09/01 17:55 | 4,88% | 0,00% | 16,80€ | 13,30€ |
| SONAE R | 0,90€ | 09/01 17:55 | -1,92% | -2,41% | 0,99€ | 0,85€ |