PSI 20

6.438,880
29,88
0,47%
18:05 25/11/24
Vol: -
Máx: 6.457,43
Mín: 6.409,25
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 6.438,880 0,47% 6.457,430 6.409,250
22/11/24 6.409,000 0,76% 6.413,530 6.364,270
21/11/24 6.360,470 0,12% 6.365,540 6.313,850
20/11/24 6.353,000 -0,10% 6.413,690 6.344,730
19/11/24 6.359,620 -0,84% 6.430,200 6.318,420
18/11/24 6.413,450 -0,23% 6.462,440 6.404,230
15/11/24 6.428,130 0,84% 6.452,970 6.387,840
14/11/24 6.374,810 1,27% 6.395,680 6.315,550
13/11/24 6.294,700 -0,60% 6.372,430 6.282,770
12/11/24 6.332,830 -1,37% 6.414,110 6.332,830
11/11/24 6.420,480 0,51% 6.434,430 6.405,010
08/11/24 6.387,740 0,61% 6.428,800 6.386,710
07/11/24 6.348,780 0,23% 6.383,140 6.328,410
06/11/24 6.334,180 -3,27% 6.505,130 6.286,710
05/11/24 6.548,590 -0,55% 6.595,760 6.539,840
04/11/24 6.584,930 -0,15% 6.639,750 6.574,830
01/11/24 6.594,910 0,95% 6.611,320 6.543,040