PSI 20
6.443,980
34,98
0,55%
15:37 25/11/24
Vol:
-
Máx:
6.449,64
Mín:
6.409,25
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ALTRI | 5,04€ | 0,20% | 0,01€ | 5,09€ | 5,03€ | 371.710 | 25/11 15:33 |
| BCP R | 0,45€ | 1,30% | 0,01€ | 0,45€ | 0,44€ | 34.292.417 | 25/11 15:37 |
| CORTICEIRA AMORIM | 8,46€ | 1,68% | 0,14€ | 8,47€ | 8,39€ | 25.891 | 25/11 15:30 |
| CTT | 4,48€ | -0,56% | -0,03€ | 4,54€ | 4,45€ | 261.524 | 25/11 15:26 |
| EDP RENOVAVEIS | 11,07€ | 1,19% | 0,13€ | 11,10€ | 10,89€ | 395.176 | 25/11 15:37 |
| EDP-ENERGIAS R | 3,52€ | 1,15% | 0,04€ | 3,52€ | 3,48€ | 1.994.220 | 25/11 15:37 |
| GALP ENERGIA -B- | 15,86€ | -0,28% | -0,05€ | 15,99€ | 15,82€ | 306.621 | 25/11 15:37 |
| IBERSOL REG | 7,44€ | 1,64% | 0,12€ | 7,44€ | 7,34€ | 976 | 25/11 14:18 |
| JERONIMO MARTINS | 17,89€ | 0,51% | 0,09€ | 18,02€ | 17,81€ | 127.517 | 25/11 15:37 |
| MOTA ENGIL | 2,63€ | 2,10% | 0,05€ | 2,65€ | 2,58€ | 1.792.577 | 25/11 15:37 |
| PORTUCEL | 3,51€ | -0,11% | 0,00€ | 3,53€ | 3,49€ | 343.671 | 25/11 15:33 |
| ZON OPTIMUS | 3,47€ | -1,28% | -0,05€ | 3,52€ | 3,45€ | 195.616 | 25/11 15:32 |
| REN | 2,43€ | 0,21% | 0,01€ | 2,43€ | 2,42€ | 174.446 | 25/11 15:36 |
| SEMAPA R | 13,94€ | -0,43% | -0,06€ | 14,08€ | 13,94€ | 8.207 | 25/11 15:31 |
| SONAE R | 0,93€ | -0,22% | 0,00€ | 0,93€ | 0,92€ | 608.756 | 25/11 15:24 |