OMX COPENHAGEN

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 2.095,600 3,74% 2.145,800 2.065,770
20/12/24 2.020,110 -13,21% 2.327,560 1.884,740
19/12/24 2.327,490 -2,82% 2.378,590 2.318,180
18/12/24 2.394,950 0,28% 2.405,150 2.370,160
17/12/24 2.388,370 -1,16% 2.396,540 2.360,930
16/12/24 2.416,430 1,93% 2.422,410 2.386,140
13/12/24 2.370,600 -2,58% 2.414,730 2.354,670
12/12/24 2.433,310 -0,67% 2.456,270 2.410,840
11/12/24 2.449,620 0,55% 2.449,620 2.415,980
10/12/24 2.436,190 0,01% 2.468,110 2.436,190
09/12/24 2.435,840 -0,12% 2.460,460 2.427,620
06/12/24 2.438,810 1,12% 2.438,810 2.410,730
05/12/24 2.411,890 -0,64% 2.416,720 2.389,940
04/12/24 2.427,420 -0,52% 2.442,450 2.403,530
03/12/24 2.440,130 0,35% 2.462,610 2.436,410
02/12/24 2.431,710 1,92% 2.439,880 2.381,360