OMX COPENHAGEN

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 2.299,380 -1,60% 2.335,820 2.291,390
20/11/24 2.336,820 1,51% 2.337,070 2.309,100
19/11/24 2.302,010 1,47% 2.303,160 2.242,600
18/11/24 2.268,600 -0,63% 2.298,400 2.256,250
15/11/24 2.282,970 -3,52% 2.350,270 2.282,830
14/11/24 2.366,140 -0,08% 2.377,230 2.353,280
13/11/24 2.367,920 0,28% 2.376,020 2.344,550
12/11/24 2.361,210 -2,82% 2.407,790 2.350,490
11/11/24 2.429,730 2,68% 2.431,690 2.390,610
08/11/24 2.366,330 1,30% 2.395,990 2.351,730
07/11/24 2.335,940 -1,24% 2.380,140 2.295,790
06/11/24 2.365,370 -0,66% 2.503,880 2.346,450
05/11/24 2.381,010 -1,16% 2.399,670 2.360,060
04/11/24 2.409,010 -1,15% 2.442,400 2.397,580
01/11/24 2.437,120 1,24% 2.450,640 2.410,610