OMX 25

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 4.318,500 0,02% 4.325,280 4.289,010
20/11/24 4.317,460 -0,21% 4.371,410 4.317,460
19/11/24 4.326,550 -1,34% 4.409,350 4.315,130
18/11/24 4.385,190 -0,46% 4.415,200 4.366,510
15/11/24 4.405,570 -0,30% 4.425,630 4.384,560
14/11/24 4.418,800 0,92% 4.426,650 4.381,170
13/11/24 4.378,640 0,10% 4.395,370 4.359,070
12/11/24 4.374,270 -2,25% 4.445,320 4.370,370
11/11/24 4.475,090 0,57% 4.501,260 4.471,960
08/11/24 4.449,580 -0,75% 4.485,580 4.442,720
07/11/24 4.482,990 0,81% 4.506,860 4.463,850
06/11/24 4.446,960 -1,17% 4.536,030 4.438,360
05/11/24 4.499,770 0,18% 4.505,020 4.482,370
04/11/24 4.491,470 -0,36% 4.522,140 4.487,940
01/11/24 4.507,530 0,77% 4.524,430 4.476,090