NEXT 150
3.274,970
6,65
0,20%
09:29 13/11/24
Vol:
-
Máx:
3.277,05
Mín:
3.256,59
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 34,84€ | 13/11 09:30 | -2,42% | -10,60% | 48,70€ | 31,30€ |
| Abn Amro Group | 15,13€ | 13/11 09:30 | 20,53% | 11,44% | 16,74€ | 12,18€ |
| ACCOR | 43,26€ | 13/11 09:31 | 40,29% | 24,60% | 44,63€ | 30,28€ |
| ACKERMANS | 183,20€ | 13/11 09:23 | 26,07% | 15,43% | 193,70€ | 143,40€ |
| AEDIFICA | 58,05€ | 13/11 09:28 | -2,11% | -8,72% | 65,75€ | 51,65€ |
| AIR FRANCE - KLM | 7,57€ | 13/11 09:30 | -39,27% | -44,70% | 13,96€ | 7,41€ |
| ALFEN BEHEER | 11,50€ | 13/11 09:31 | -74,38% | -80,42% | 65,30€ | 11,38€ |
| ALTEN | 76,40€ | 13/11 09:29 | -37,89% | -42,83% | 146,90€ | 75,90€ |
| ALTRI | 5,03€ | 13/11 09:23 | 10,35% | 8,91% | 5,63€ | 4,27€ |
| AMG ADV METAL | 14,40€ | 13/11 09:29 | -32,20% | -36,81% | 24,86€ | 13,16€ |
| APERAM REG. | 27,50€ | 13/11 09:30 | -0,15% | -17,88% | 33,66€ | 22,96€ |
| ARCADIS | 64,90€ | 13/11 09:28 | 50,25% | 33,09% | 66,85€ | 42,62€ |
| ARKEMA | 76,90€ | 13/11 09:30 | -17,58% | -25,34% | 104,40€ | 76,35€ |
| Asr Nederland | 43,59€ | 13/11 09:31 | 20,14% | 2,53% | 49,16€ | 36,04€ |
| ATOS | 0,40€ | 13/11 09:25 | -93,57% | 699,35% | 8,19€ | 0,29€ |
| BARCO | 11,00€ | 13/11 09:30 | -30,03% | -34,26% | 17,50€ | 10,16€ |
| Basic-Fit | 22,68€ | 13/11 09:31 | -17,45% | -20,03% | 29,10€ | 19,06€ |
| BCP R | 0,45€ | 13/11 09:29 | 55,11% | 61,44% | 0,47€ | 0,25€ |
| BEKAERT | 32,68€ | 13/11 09:28 | -18,34% | -30,31% | 50,35€ | 31,96€ |
| BENETEAU | 8,98€ | 13/11 09:30 | -21,14% | -28,85% | 14,38€ | 7,92€ |
| BESI | 113,20€ | 13/11 09:30 | -1,51% | -16,34% | 182,90€ | 91,20€ |
| BIC | 65,00€ | 13/11 09:31 | 6,47% | 3,42% | 71,50€ | 50,60€ |
| BPOST | 2,07€ | 13/11 09:29 | -57,41% | -55,30% | 5,11€ | 2,06€ |
| CASINO GP | 2,05€ | 13/11 09:29 | -97,92% | -97,35% | 104,10€ | 1,97€ |
| KORIAN-MEDICA | 1,91€ | 13/11 09:28 | -0,89% | 14,85% | 3,40€ | 0,82€ |
| EURONAV | 11,80€ | 13/11 09:29 | -28,23% | -25,49% | 19,46€ | 11,71€ |
| COFACE | 14,66€ | 13/11 09:30 | 24,70% | 23,23% | 15,95€ | 10,89€ |
| COFINIMMO | 57,00€ | 13/11 09:31 | -13,80% | -19,96% | 73,05€ | 55,90€ |
| COLRUYT | 44,16€ | 13/11 09:25 | 9,04% | 7,65% | 48,16€ | 38,70€ |
| CORBION | 22,26€ | 13/11 09:19 | 24,06% | 15,48% | 26,98€ | 15,73€ |
| FONC.DES REGIONS | 51,30€ | 13/11 09:27 | 14,44% | 5,79% | 56,85€ | 39,54€ |
| DERICHEBOURG | 4,66€ | 13/11 09:30 | 1,58% | -8,98% | 5,49€ | 3,86€ |
| EBUSCO BR RG-UNTY | 1,55€ | 13/11 09:30 | -95,45% | -84,55% | 15,58€ | 0,71€ |
| ELIS | 21,18€ | 13/11 09:29 | 24,90% | 11,28% | 23,58€ | 16,42€ |
| ORPEA | 6,29€ | 13/11 09:29 | -98,70% | -62,84% | 880,09€ | 5,00€ |
| ERAMET | 53,45€ | 13/11 09:30 | -26,69% | -25,10% | 114,50€ | 50,10€ |
| EURAZEO | 68,30€ | 13/11 09:26 | 17,15% | -4,94% | 86,75€ | 56,25€ |
| EUROAPI | 3,60€ | 13/11 09:29 | -36,32% | -37,94% | 7,02€ | 2,26€ |
| EUROCOMMERCIAL PROP | 23,20€ | 13/11 09:29 | 5,68% | 4,73% | 25,70€ | 19,32€ |
| EUTELSAT COMM. | 3,71€ | 13/11 09:21 | -13,72% | -13,55% | 4,96€ | 3,38€ |
| ARSEUS | 18,78€ | 13/11 09:24 | 9,93% | 13,31% | 20,05€ | 16,50€ |
| FDJ | 39,40€ | 13/11 09:30 | 21,95% | 19,79% | 39,88€ | 30,70€ |
| FLOW TRADERS | 21,26€ | 13/11 09:30 | 21,66% | 17,59% | 22,14€ | 14,71€ |
| GROUPE FNAC | 26,90€ | 13/11 09:30 | -0,92% | -6,18% | 35,95€ | 23,10€ |
| FAURECIA | 8,56€ | 13/11 09:30 | -50,37% | -57,94% | 21,63€ | 7,42€ |
| FRONTLINE | 18,54$ | 13/11 02:04 | -12,59% | -5,79% | 29,39$ | 18,26$ |
| FUGRO | 16,14€ | 13/11 09:31 | -1,95% | -7,15% | 25,66€ | 15,81€ |
| GALAPAGOS | 25,84€ | 13/11 09:27 | -24,55% | -30,04% | 39,00€ | 22,00€ |
| GAZTRANS.TECHN. | 138,70€ | 13/11 09:30 | 15,53% | 15,43% | 151,10€ | 117,00€ |
| GREENVOLT ER | 8,23€ | 13/11 09:30 | 22,68% | 0,86% | 8,58€ | 6,49€ |
| ICADE | 23,26€ | 13/11 09:27 | -32,08% | -34,95% | 36,38€ | 19,36€ |
| IMERYS | 31,04€ | 13/11 09:28 | 20,81% | 8,43% | 38,50€ | 24,64€ |
| INPOST BR | 16,72€ | 13/11 09:30 | 60,97% | 34,80% | 19,02€ | 10,26€ |
| IPSOS | 44,96€ | 13/11 09:30 | -7,80% | -20,81% | 68,20€ | 44,60€ |
| TAKEAWAY HLDG | 13,54€ | 13/11 09:31 | -21,37% | -18,12% | 15,99€ | 10,01€ |
| KINEPOLIS GROUP | 38,80€ | 13/11 09:24 | -20,02% | -13,76% | 48,40€ | 33,50€ |
| KLEPIERRE | 28,72€ | 13/11 09:30 | 23,40% | 16,05% | 30,42€ | 22,40€ |
| KON.VOPAK NV | 43,18€ | 13/11 09:30 | 38,88% | 41,39% | 44,96€ | 28,01€ |
| MELEXIS | 56,20€ | 13/11 09:28 | -26,79% | -37,70% | 93,80€ | 55,80€ |
| MERCIALYS | 10,52€ | 13/11 09:27 | 22,91% | 5,48% | 12,74€ | 8,11€ |
| METROPOLE TV - M6 | 10,90€ | 13/11 09:28 | -12,17% | -15,77% | 14,96€ | 10,88€ |
| MONTEA | 65,10€ | 13/11 09:19 | -8,44% | -24,48% | 88,20€ | 63,50€ |
| PORTUCEL | 3,49€ | 13/11 09:27 | -6,84% | -1,75% | 4,47€ | 3,43€ |
| NEOEN | 39,43€ | 13/11 09:27 | 48,75% | 30,18% | 39,60€ | 21,80€ |
| NEXANS | 115,80€ | 13/11 09:30 | 62,97% | 43,85% | 147,00€ | 66,80€ |
| NEXITY -A- | 12,96€ | 13/11 09:29 | -10,77% | -23,32% | 17,37€ | 8,34€ |
| ZON OPTIMUS | 3,37€ | 13/11 09:20 | -2,35% | 5,16% | 3,72€ | 3,13€ |
| PLAST.OMNIUM | 9,10€ | 13/11 09:29 | -24,07% | -24,83% | 13,20€ | 7,75€ |
| POSTNL | 1,00€ | 13/11 09:30 | -34,30% | -29,16% | 1,56€ | 1,00€ |
| BELGACOM | 6,54€ | 13/11 09:31 | -23,80% | -23,27% | 9,32€ | 6,16€ |
| REN | 2,33€ | 13/11 09:27 | -5,10% | 0,00% | 2,50€ | 2,12€ |
| REXEL | 26,11€ | 13/11 09:30 | 25,57% | 4,28% | 28,88€ | 19,95€ |
| RUBIS | 22,82€ | 13/11 09:30 | 3,70% | 2,04% | 34,30€ | 21,52€ |
| SBM OFFSHORE | 17,44€ | 13/11 09:28 | 38,22% | 38,55% | 18,04€ | 11,66€ |
| SCOR SE | 19,73€ | 13/11 09:29 | -30,14% | -24,75% | 32,48€ | 16,91€ |
| SEB | 94,05€ | 13/11 09:25 | -6,94% | -16,90% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 13/11 09:31 | -39,21% | -44,77% | 6,40€ | 3,26€ |
| Philips Lighting | 21,28€ | 13/11 09:30 | -21,27% | -29,82% | 30,89€ | 20,04€ |
| SLIGRO FOOD GROUP | 11,14€ | 13/11 09:14 | -29,77% | -29,51% | 16,30€ | 11,08€ |
| SOFINA | 216,80€ | 13/11 09:29 | 8,67% | -3,28% | 261,00€ | 192,90€ |
| SOITEC | 67,20€ | 13/11 09:30 | -58,27% | -57,51% | 174,25€ | 66,20€ |
| SONAE R | 0,92€ | 13/11 09:24 | -3,77% | 1,71% | 0,99€ | 0,85€ |
| SOPRA GROUP | 182,30€ | 13/11 09:30 | -0,38% | -7,99% | 239,60€ | 159,50€ |
| SPIE | 31,66€ | 13/11 09:25 | 19,42% | 11,24% | 38,60€ | 25,88€ |
| TECHNIP ENER BR | 24,64€ | 13/11 09:30 | 14,78% | 15,60% | 25,78€ | 18,33€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 7,24€ | 13/11 09:30 | 4,21% | 0,56% | 9,17€ | 6,71€ |
| TKH GROUP | 32,32€ | 13/11 09:31 | -11,77% | -16,86% | 44,78€ | 32,26€ |
| TOMTOM | 5,19€ | 13/11 09:19 | -17,49% | -19,11% | 7,79€ | 4,51€ |
| TRIGANO | 121,90€ | 13/11 09:30 | -11,05% | -18,00% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,49€ | 13/11 09:29 | -55,49% | -42,12% | 30,70€ | 9,01€ |
| VALEO | 8,84€ | 13/11 09:31 | -35,02% | -36,18% | 14,75€ | 8,53€ |
| VALLOUREC | 15,33€ | 13/11 09:30 | 23,08% | 9,70% | 18,20€ | 12,31€ |
| VALNEVA | 2,25€ | 13/11 09:30 | -61,97% | -52,54% | 6,18€ | 2,24€ |
| VAN LANSCHOT NV | 43,55€ | 13/11 09:30 | 56,78% | 54,00% | 45,10€ | 26,25€ |
| VERALLIA-144A REG S | 26,40€ | 13/11 09:28 | -19,99% | -24,67% | 39,00€ | 24,22€ |
| VGP | 78,90€ | 13/11 09:30 | -10,24% | -24,48% | 114,80€ | 73,00€ |
| STORE ELECTRONIC | 137,10€ | 13/11 09:28 | 27,55% | -0,44% | 175,10€ | 92,90€ |
| WDP | 20,74€ | 13/11 09:31 | -20,71% | -27,44% | 28,94€ | 20,50€ |
| WENDEL | 92,70€ | 13/11 09:30 | 19,23% | 13,39% | 97,60€ | 73,45€ |
| X-FAB SILICON F | 4,36€ | 13/11 09:30 | -52,37% | -56,82% | 10,68€ | 4,15€ |
| Xior | 29,85€ | 13/11 09:30 | -6,01% | 0,00% | 36,35€ | 24,35€ |