NEXT 150
3.295,300
24,59
0,75%
18:05 22/11/24
Vol:
-
Máx:
3.299,56
Mín:
3.256,96
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 34,10€ | 22/11 17:55 | -5,96% | -13,14% | 48,70€ | 31,30€ |
| Abn Amro Group | 14,74€ | 22/11 17:55 | 17,36% | 8,43% | 16,74€ | 12,19€ |
| ACCOR | 42,48€ | 22/11 17:55 | 34,13% | 22,77% | 44,63€ | 31,40€ |
| ACKERMANS | 190,50€ | 22/11 17:55 | 25,58% | 19,96% | 193,70€ | 148,40€ |
| AEDIFICA | 57,30€ | 22/11 17:55 | -0,87% | -9,98% | 65,75€ | 51,65€ |
| AIR FRANCE - KLM | 7,36€ | 22/11 17:55 | -36,80% | -45,87% | 13,96€ | 7,14€ |
| ALFEN BEHEER | 11,25€ | 22/11 17:55 | -74,10% | -81,35% | 65,30€ | 11,10€ |
| ALTEN | 78,55€ | 22/11 17:55 | -37,46% | -41,64% | 146,90€ | 74,60€ |
| ALTRI | 5,03€ | 22/11 17:55 | 4,79% | 9,35% | 5,63€ | 4,27€ |
| AMG ADV METAL | 14,98€ | 22/11 17:55 | -29,61% | -34,36% | 24,86€ | 13,16€ |
| APERAM REG. | 27,56€ | 22/11 17:55 | -6,86% | -16,18% | 33,66€ | 22,96€ |
| ARCADIS | 62,20€ | 22/11 17:55 | 34,92% | 27,35% | 66,85€ | 45,74€ |
| ARKEMA | 74,80€ | 22/11 17:55 | -19,91% | -27,38% | 104,40€ | 73,30€ |
| Asr Nederland | 45,13€ | 22/11 17:55 | 20,93% | 5,69% | 49,16€ | 36,82€ |
| ATOS | 0,16€ | 22/11 17:55 | 201,43% | 197,82% | 0,51€ | 0,00€ |
| BARCO | 10,20€ | 22/11 17:55 | -34,62% | -38,37% | 17,50€ | 10,10€ |
| Basic-Fit | 21,50€ | 22/11 17:55 | -20,13% | -23,65% | 29,10€ | 19,06€ |
| BCP R | 0,44€ | 22/11 17:55 | 47,81% | 62,03% | 0,47€ | 0,25€ |
| BEKAERT | 32,52€ | 22/11 17:55 | -21,83% | -30,09% | 50,35€ | 31,40€ |
| BENETEAU | 8,30€ | 22/11 17:55 | -26,68% | -33,49% | 14,38€ | 7,92€ |
| BESI | 112,80€ | 22/11 17:55 | -8,52% | -17,33% | 182,90€ | 91,20€ |
| BIC | 63,50€ | 22/11 17:55 | 1,52% | 1,03% | 71,50€ | 50,60€ |
| BPOST | 1,95€ | 22/11 17:55 | -61,69% | -58,10% | 5,11€ | 1,89€ |
| CASINO GP | 1,19€ | 22/11 17:55 | -98,37% | -98,48% | 85,70€ | 1,07€ |
| KORIAN-MEDICA | 1,74€ | 22/11 17:55 | 18,73% | 5,45% | 3,40€ | 0,82€ |
| EURONAV | 11,54€ | 22/11 17:55 | -30,52% | -27,74% | 19,46€ | 11,50€ |
| COFACE | 14,80€ | 22/11 17:55 | 33,09% | 25,00% | 15,95€ | 10,96€ |
| COFINIMMO | 56,30€ | 22/11 17:55 | -13,12% | -21,15% | 73,05€ | 53,35€ |
| COLRUYT | 44,02€ | 22/11 17:55 | 12,15% | 7,89% | 48,16€ | 38,72€ |
| CORBION | 21,98€ | 22/11 17:55 | 26,91% | 13,42% | 26,98€ | 15,73€ |
| FONC.DES REGIONS | 52,20€ | 22/11 17:55 | 19,12% | 7,23% | 56,85€ | 39,54€ |
| DERICHEBOURG | 4,59€ | 22/11 17:55 | -4,41% | -9,61% | 5,49€ | 3,86€ |
| EBUSCO BR RG-UNTY | 0,93€ | 22/11 17:55 | -93,65% | -91,05% | 15,58€ | 0,71€ |
| ELIS | 19,97€ | 22/11 17:55 | 12,51% | 5,72% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 22/11 17:55 | -97,81% | -68,95% | 300,98€ | 5,00€ |
| ERAMET | 51,55€ | 22/11 17:55 | -29,19% | -27,90% | 114,50€ | 50,10€ |
| EURAZEO | 69,40€ | 22/11 17:55 | 10,69% | -3,41% | 86,75€ | 61,90€ |
| EUROAPI | 3,52€ | 22/11 17:55 | -34,54% | -38,53% | 7,02€ | 2,26€ |
| EUROCOMMERCIAL PROP | 23,30€ | 22/11 17:55 | 10,74% | 4,95% | 25,70€ | 19,32€ |
| EUTELSAT COMM. | 3,39€ | 22/11 17:55 | -13,53% | -20,28% | 4,96€ | 3,35€ |
| ARSEUS | 18,62€ | 22/11 17:55 | 7,26% | 12,10% | 20,05€ | 16,50€ |
| FDJ | 38,02€ | 22/11 17:55 | 13,42% | 15,77% | 39,88€ | 30,70€ |
| FLOW TRADERS | 21,38€ | 22/11 17:55 | 25,10% | 19,04% | 22,14€ | 14,71€ |
| GROUPE FNAC | 26,85€ | 22/11 17:55 | 4,31% | -2,36% | 35,95€ | 23,10€ |
| FAURECIA | 7,90€ | 22/11 17:55 | -53,57% | -61,29% | 21,63€ | 7,42€ |
| FRONTLINE | 19,55$ | 23/11 02:04 | -10,94% | -2,59% | 29,39$ | 18,26$ |
| FUGRO | 16,90€ | 22/11 17:55 | 1,62% | -2,54% | 25,66€ | 15,81€ |
| GALAPAGOS | 25,38€ | 22/11 17:55 | -25,48% | -31,39% | 39,00€ | 22,00€ |
| GAZTRANS.TECHN. | 141,10€ | 22/11 17:55 | 13,88% | 17,68% | 151,10€ | 117,00€ |
| GREENVOLT ER | 8,22€ | 22/11 17:55 | 20,88% | 0,49% | 8,58€ | 6,72€ |
| ICADE | 22,76€ | 22/11 17:55 | -31,98% | -35,96% | 36,38€ | 19,36€ |
| IMERYS | 29,88€ | 22/11 17:55 | 13,79% | 4,92% | 38,50€ | 24,96€ |
| INPOST BR | 17,21€ | 22/11 17:55 | 65,08% | 37,51% | 19,02€ | 10,28€ |
| IPSOS | 44,46€ | 22/11 17:55 | -11,17% | -21,66% | 68,20€ | 43,56€ |
| TAKEAWAY HLDG | 14,01€ | 22/11 17:55 | -5,15% | 1,65% | 15,99€ | 10,01€ |
| KINEPOLIS GROUP | 38,20€ | 22/11 17:55 | -18,38% | -14,54% | 47,70€ | 33,50€ |
| KLEPIERRE | 29,16€ | 22/11 17:55 | 27,84% | 18,15% | 30,42€ | 22,69€ |
| KON.VOPAK NV | 45,10€ | 22/11 17:55 | 46,00% | 48,16% | 45,84€ | 28,01€ |
| MELEXIS | 56,15€ | 22/11 17:55 | -35,35% | -38,47% | 93,80€ | 54,15€ |
| MERCIALYS | 10,91€ | 22/11 17:55 | 27,53% | 9,70% | 12,74€ | 8,51€ |
| METROPOLE TV - M6 | 10,92€ | 22/11 17:55 | -12,29% | -15,61% | 14,96€ | 10,70€ |
| MONTEA | 65,80€ | 22/11 17:55 | -13,99% | -23,67% | 88,20€ | 63,00€ |
| PORTUCEL | 3,51€ | 22/11 17:55 | -7,19% | -1,07% | 4,47€ | 3,43€ |
| NEOEN | 39,45€ | 22/11 17:55 | 49,89% | 30,28% | 39,60€ | 21,80€ |
| NEXANS | 105,70€ | 22/11 17:55 | 48,87% | 33,38% | 147,00€ | 69,65€ |
| NEXITY -A- | 12,49€ | 22/11 17:55 | -12,84% | -25,88% | 17,37€ | 8,34€ |
| ZON OPTIMUS | 3,52€ | 22/11 17:55 | 3,08% | 9,84% | 3,72€ | 3,13€ |
| PLAST.OMNIUM | 8,08€ | 22/11 17:55 | -29,06% | -32,67% | 13,20€ | 7,67€ |
| POSTNL | 1,01€ | 22/11 17:55 | -33,29% | -28,59% | 1,52€ | 0,99€ |
| BELGACOM | 6,73€ | 22/11 17:55 | -23,35% | -20,98% | 9,32€ | 6,16€ |
| REN | 2,43€ | 22/11 17:55 | 0,00% | 4,30% | 2,50€ | 2,12€ |
| REXEL | 25,10€ | 22/11 17:55 | 16,20% | 1,33% | 28,88€ | 20,30€ |
| RUBIS | 23,14€ | 22/11 17:55 | 3,49% | 2,84% | 34,30€ | 21,52€ |
| SBM OFFSHORE | 17,72€ | 22/11 17:55 | 42,56% | 42,33% | 18,42€ | 11,66€ |
| SCOR SE | 23,44€ | 22/11 17:55 | -18,50% | -11,41% | 32,48€ | 16,91€ |
| SEB | 89,40€ | 22/11 17:55 | -13,54% | -20,88% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,37€ | 22/11 17:55 | -38,88% | -43,39% | 6,40€ | 3,22€ |
| Philips Lighting | 21,74€ | 22/11 17:55 | -20,04% | -28,30% | 30,89€ | 20,04€ |
| SLIGRO FOOD GROUP | 10,66€ | 22/11 17:55 | -32,87% | -32,79% | 16,30€ | 10,54€ |
| SOFINA | 221,80€ | 22/11 17:55 | 9,48% | -1,60% | 261,00€ | 194,20€ |
| SOITEC | 73,20€ | 22/11 17:55 | -55,15% | -54,76% | 170,75€ | 63,50€ |
| SONAE R | 0,93€ | 22/11 17:55 | -2,06% | 2,49% | 0,99€ | 0,85€ |
| SOPRA GROUP | 178,50€ | 22/11 17:55 | -5,95% | -9,76% | 239,60€ | 159,50€ |
| SPIE | 30,54€ | 22/11 17:55 | 15,77% | 7,92% | 38,60€ | 25,88€ |
| TECHNIP ENER BR | 22,88€ | 22/11 17:55 | 8,80% | 8,13% | 25,78€ | 18,33€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 7,18€ | 22/11 17:55 | 2,50% | 0,56% | 9,17€ | 6,82€ |
| TKH GROUP | 31,72€ | 22/11 17:55 | -14,18% | -19,70% | 44,78€ | 31,52€ |
| TOMTOM | 5,20€ | 22/11 17:55 | -14,89% | -18,56% | 7,79€ | 4,51€ |
| TRIGANO | 117,60€ | 22/11 17:55 | -17,12% | -20,70% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,72€ | 22/11 17:55 | -57,10% | -44,96% | 29,81€ | 9,01€ |
| VALEO | 8,16€ | 22/11 17:55 | -38,46% | -41,36% | 14,75€ | 7,94€ |
| VALLOUREC | 16,59€ | 22/11 17:55 | 28,06% | 18,29% | 18,20€ | 12,32€ |
| VALNEVA | 2,05€ | 22/11 17:55 | -60,62% | -56,57% | 5,46€ | 2,00€ |
| VAN LANSCHOT NV | 43,10€ | 22/11 17:55 | 50,70% | 53,11% | 45,10€ | 26,25€ |
| VERALLIA-144A REG S | 25,96€ | 22/11 17:55 | -18,98% | -25,53% | 39,00€ | 24,22€ |
| VGP | 79,30€ | 22/11 17:55 | -10,34% | -24,48% | 114,80€ | 73,00€ |
| STORE ELECTRONIC | 137,20€ | 22/11 17:55 | 38,45% | 1,03% | 175,10€ | 92,90€ |
| WDP | 20,72€ | 22/11 17:55 | -17,91% | -27,30% | 28,94€ | 20,06€ |
| WENDEL | 93,60€ | 22/11 17:55 | 19,69% | 16,06% | 97,60€ | 75,30€ |
| X-FAB SILICON F | 4,26€ | 22/11 17:55 | -56,28% | -58,19% | 10,68€ | 4,15€ |
| Xior | 30,60€ | 22/11 17:55 | -1,61% | 3,03% | 36,35€ | 24,35€ |