NEXT 150

3.270,710
-2,43
-0,07%
18:05 21/11/24
Vol: -
Máx: 3.277,22
Mín: 3.244,24
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 3.270,710 -0,07% 3.277,220 3.244,240
20/11/24 3.273,140 -0,31% 3.303,860 3.271,580
19/11/24 3.283,200 -0,83% 3.321,560 3.249,280
18/11/24 3.310,830 -0,07% 3.319,620 3.293,650
15/11/24 3.313,220 -0,04% 3.331,000 3.296,900
14/11/24 3.314,400 1,80% 3.314,900 3.257,090
13/11/24 3.255,750 -0,38% 3.283,650 3.240,590
12/11/24 3.268,320 -2,02% 3.331,880 3.267,180
11/11/24 3.335,760 0,88% 3.343,720 3.310,080
08/11/24 3.306,590 -0,62% 3.335,520 3.303,520
07/11/24 3.327,210 1,72% 3.336,360 3.270,220
06/11/24 3.270,810 -0,91% 3.349,630 3.258,960
05/11/24 3.301,010 0,59% 3.303,490 3.278,540
04/11/24 3.281,490 -0,49% 3.307,420 3.281,260
01/11/24 3.297,510 0,41% 3.304,810 3.282,850