NEXT 150

3.268,320
-67,44
-2,02%
18:05 12/11/24
Vol: -
Máx: 3.331,88
Mín: 3.267,18
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AALBERTS IND 35,10€ -1,96% -0,70€ 35,50€ 34,92€ 159.554 12/11 17:55
Abn Amro Group 15,15€ -2,54% -0,40€ 15,45€ 15,15€ 3.849.492 12/11 17:55
ACCOR 43,11€ -2,09% -0,92€ 43,73€ 43,01€ 476.433 12/11 17:55
ACKERMANS 183,30€ -1,93% -3,60€ 186,00€ 182,90€ 28.335 12/11 17:55
AEDIFICA 58,10€ -1,44% -0,85€ 58,70€ 57,90€ 67.563 12/11 17:55
AIR FRANCE - KLM 7,52€ -3,96% -0,31€ 7,72€ 7,51€ 1.864.349 12/11 17:55
ALFEN BEHEER 11,80€ -3,16% -0,39€ 12,24€ 11,80€ 425.660 12/11 17:55
ALTEN 76,95€ -2,16% -1,70€ 78,20€ 76,80€ 23.650 12/11 17:55
ALTRI 5,01€ -0,99% -0,05€ 5,07€ 5,01€ 140.344 12/11 17:55
AMG ADV METAL 14,42€ -5,57% -0,85€ 15,08€ 14,42€ 434.669 12/11 17:55
APERAM REG. 27,00€ -1,24% -0,34€ 27,58€ 26,80€ 280.438 12/11 17:55
ARCADIS 65,00€ -2,77% -1,85€ 66,55€ 65,00€ 121.510 12/11 17:55
ARKEMA 76,90€ -5,53% -4,50€ 80,50€ 76,90€ 266.904 12/11 17:55
Asr Nederland 43,78€ -3,55% -1,61€ 45,09€ 43,78€ 524.648 12/11 17:55
Atea 142,40 NOK 2,59% 3,60 NOK 142,40 NOK 137,40 NOK 136.365 30/04 16:45
ATOS 0,42€ 8.527,88% 0,41€ 0,51€ 0,29€ 6.355.816 12/11 17:55
Austevoll Seafood 89,15 NOK 2,18% 1,90 NOK 89,15 NOK 87,50 NOK 198.224 30/04 16:45
Bakkafrost 679,00 NOK 0,97% 6,50 NOK 688,00 NOK 671,50 NOK 53.913 30/04 16:45
BARCO 10,88€ -3,97% -0,45€ 11,45€ 10,85€ 103.093 12/11 17:55
Basic-Fit 22,52€ -2,68% -0,62€ 23,08€ 22,52€ 157.053 12/11 17:55
BCP R 0,44€ -2,32% -0,01€ 0,46€ 0,44€ 51.429.128 12/11 17:55
BEKAERT 32,42€ -3,86% -1,30€ 33,32€ 32,42€ 29.017 12/11 17:55
BENETEAU 8,88€ -3,48% -0,32€ 9,10€ 8,88€ 128.035 12/11 17:55
BESI 114,15€ 3,54% 3,90€ 115,85€ 109,15€ 794.278 12/11 17:55
BIC 65,00€ -1,66% -1,10€ 66,10€ 65,00€ 17.289 12/11 17:55
Norwegian Energy Company 569,00 NOK 0,18% 1,00 NOK 573,00 NOK 565,00 NOK 18.012 30/04 16:25
BPOST 2,09€ -3,25% -0,07€ 2,14€ 2,06€ 462.707 12/11 17:55
CASINO GP 2,08€ -2,85% -0,06€ 2,15€ 2,06€ 76.831 12/11 17:55
KORIAN-MEDICA 1,90€ -5,20% -0,10€ 1,99€ 1,89€ 572.832 12/11 17:55
EURONAV 11,90€ 0,85% 0,10€ 11,94€ 11,80€ 16.543 12/11 17:55
COFACE 14,59€ 2,96% 0,42€ 14,66€ 14,08€ 221.124 12/11 17:55
COFINIMMO 57,15€ -1,30% -0,75€ 57,95€ 56,90€ 65.485 12/11 17:55
COLRUYT 43,92€ -1,88% -0,84€ 44,60€ 43,92€ 62.172 12/11 17:55
CORBION 22,38€ -1,58% -0,36€ 22,72€ 22,28€ 78.448 12/11 17:55
FONC.DES REGIONS 51,50€ -2,09% -1,10€ 52,25€ 51,20€ 123.164 12/11 17:55
DERICHEBOURG 4,62€ -5,67% -0,28€ 4,89€ 4,62€ 259.958 12/11 17:55
DNO International 10,41 NOK 0,10% 0,01 NOK 10,45 NOK 10,32 NOK 1.263.379 30/04 16:45
EBUSCO BR RG-UNTY 1,60€ -23,35% -0,49€ 2,05€ 1,49€ 949.063 12/11 17:55
ELIS 21,02€ -2,95% -0,64€ 21,52€ 20,96€ 310.688 12/11 17:55
ORPEA 6,24€ -3,26% -0,21€ 6,42€ 6,16€ 327.950 12/11 17:55
ERAMET 53,55€ -4,46% -2,50€ 55,20€ 53,55€ 62.200 12/11 17:55
EURAZEO 68,30€ -2,15% -1,50€ 69,30€ 67,80€ 129.539 12/11 17:55
EUROAPI 3,56€ -8,35% -0,32€ 3,87€ 3,52€ 157.334 12/11 17:55
EUROCOMMERCIAL PROP 23,25€ -0,64% -0,15€ 23,35€ 23,10€ 39.161 12/11 17:55
EUTELSAT COMM. 3,67€ -2,08% -0,08€ 3,76€ 3,67€ 168.052 12/11 17:55
ARSEUS 18,82€ -2,08% -0,40€ 19,18€ 18,82€ 47.625 12/11 17:55
FDJ 39,34€ -0,71% -0,28€ 39,46€ 39,18€ 141.288 12/11 17:55
FLOW TRADERS 21,12€ -2,22% -0,48€ 21,76€ 21,12€ 190.508 12/11 17:55
GROUPE FNAC 25,80€ -2,46% -0,65€ 26,45€ 25,80€ 18.803 12/11 17:55
FAURECIA 8,59€ -6,63% -0,61€ 9,08€ 8,59€ 1.292.889 12/11 17:55
FRONTLINE 18,54$ -1,85% -0,35$ 18,73$ 18,26$ 2.111.704 13/11 02:04
FUGRO 16,10€ -3,30% -0,55€ 16,73€ 16,03€ 508.852 12/11 17:55
GALAPAGOS 25,88€ -1,37% -0,36€ 26,52€ 25,80€ 58.183 12/11 17:55
GAZTRANS.TECHN. 138,40€ -0,43% -0,60€ 140,30€ 137,90€ 80.036 12/11 17:55
GREENVOLT ER 8,25€ 0,61% 0,05€ 8,25€ 8,20€ 5.362 12/11 17:55
Grieg Seafood 72,00 NOK 1,05% 0,75 NOK 72,40 NOK 70,50 NOK 257.596 30/04 16:25
ICADE 23,12€ -1,37% -0,32€ 23,46€ 23,00€ 135.630 12/11 17:55
IMERYS 30,88€ -1,97% -0,62€ 31,14€ 30,70€ 42.770 12/11 17:55
INPOST BR 16,87€ -2,65% -0,46€ 17,22€ 16,87€ 430.118 12/11 17:55
IPSOS 44,94€ -1,71% -0,78€ 45,34€ 44,82€ 36.362 12/11 17:55
TAKEAWAY HLDG 11,29€ -1,87% -0,22€ 11,45€ 11,21€ 830.408 12/11 17:55
KINEPOLIS GROUP 38,55€ -3,02% -1,20€ 39,75€ 38,55€ 5.986 12/11 17:55
KLEPIERRE 28,64€ -0,56% -0,16€ 28,76€ 28,42€ 809.609 12/11 17:55
KON.VOPAK NV 43,04€ -0,92% -0,40€ 43,52€ 43,00€ 139.185 12/11 17:55
Leroy Seafood Group 49,20 NOK 1,74% 0,84 NOK 49,20 NOK 48,14 NOK 544.172 30/04 16:45
MELEXIS 56,85€ -4,13% -2,45€ 59,85€ 56,60€ 94.263 12/11 17:55
MERCIALYS 10,49€ -0,19% -0,02€ 10,50€ 10,35€ 209.246 12/11 17:55
METROPOLE TV - M6 10,90€ -1,98% -0,22€ 11,08€ 10,88€ 94.735 12/11 17:55
MONTEA 65,10€ -0,31% -0,20€ 65,60€ 64,60€ 16.760 12/11 17:55
PORTUCEL 3,49€ -0,34% -0,01€ 3,50€ 3,45€ 669.648 12/11 17:55
DIAGENIC 5,25 NOK 2,06% 0,11 NOK 5,34 NOK 5,14 NOK 6.147.969 30/04 16:45
NEOEN 39,42€ -0,05% -0,02€ 39,47€ 39,41€ 429.905 12/11 17:55
NEXANS 114,00€ -5,71% -6,90€ 119,10€ 113,70€ 248.146 12/11 17:55
NEXITY -A- 12,92€ -4,51% -0,61€ 13,39€ 12,90€ 186.535 12/11 17:55
Nordic Semiconductor 123,50 NOK 0,69% 0,85 NOK 124,80 NOK 121,95 NOK 467.285 30/04 16:45
ZON OPTIMUS 3,37€ -0,88% -0,03€ 3,40€ 3,36€ 296.991 12/11 17:55
PLAST.OMNIUM 9,02€ -2,43% -0,23€ 9,31€ 9,00€ 113.868 12/11 17:55
POSTNL 1,00€ -1,96% -0,02€ 1,02€ 1,00€ 2.306.535 12/11 17:55
Protector Forsikring 226,00 NOK -0,44% -1,00 NOK 229,00 NOK 226,00 NOK 64.592 30/04 16:45
BELGACOM 6,53€ -1,88% -0,13€ 6,61€ 6,52€ 305.343 12/11 17:55
REN 2,33€ 0,22% 0,01€ 2,34€ 2,31€ 736.060 12/11 17:55
REXEL 25,83€ -4,97% -1,35€ 26,80€ 25,83€ 847.574 12/11 17:55
RUBIS 22,96€ -1,03% -0,24€ 23,14€ 22,84€ 311.257 12/11 17:55
Salmar 701,50 NOK 1,01% 7,00 NOK 704,50 NOK 695,00 NOK 180.969 30/04 16:25
SBM OFFSHORE 17,25€ -3,79% -0,68€ 17,97€ 17,25€ 538.136 12/11 17:55
Schibsted 317,80 NOK 1,60% 5,00 NOK 320,40 NOK 306,40 NOK 295.006 30/04 16:45
SCOR SE 19,91€ -1,53% -0,31€ 20,28€ 19,84€ 450.345 12/11 17:55
SEB 93,90€ -2,44% -2,35€ 95,35€ 93,30€ 61.570 12/11 17:55
SES GLOBAL FDR 3,29€ -3,74% -0,13€ 3,41€ 3,29€ 718.267 12/11 17:55
Philips Lighting 21,28€ -3,54% -0,78€ 21,82€ 21,18€ 341.951 12/11 17:55
SLIGRO FOOD GROUP 11,18€ -1,24% -0,14€ 11,36€ 11,18€ 14.141 12/11 17:55
SOFINA 218,00€ -2,94% -6,60€ 222,20€ 218,00€ 21.290 12/11 17:55
SOITEC 68,75€ -2,07% -1,45€ 71,25€ 67,00€ 78.750 12/11 17:55
SONAE R 0,92€ -0,65% -0,01€ 0,93€ 0,92€ 858.109 12/11 17:55
SOPRA GROUP 182,00€ 0,06% 0,10€ 184,70€ 181,00€ 41.617 12/11 17:55
Sparebank 1 SR-Bank 134,80 NOK 0,60% 0,80 NOK 135,20 NOK 133,80 NOK 190.068 30/04 16:45
SPIE 31,48€ -3,91% -1,28€ 32,50€ 31,06€ 413.438 12/11 17:55
Storebrand 106,90 NOK 0,19% 0,20 NOK 107,00 NOK 106,10 NOK 825.246 30/04 16:45
Subsea 7 180,20 NOK -0,66% -1,20 NOK 184,00 NOK 180,00 NOK 325.911 30/04 16:45
TECHNIP ENER BR 24,46€ -3,93% -1,00€ 25,30€ 24,34€ 629.839 12/11 17:55
TELENET GROUP HOLD 21,28€ 0,38% 0,08€ 21,28€ 21,12€ 7.166 13/10 17:35
TF1 7,18€ -1,58% -0,12€ 7,31€ 7,18€ 137.089 12/11 17:55
TGS-Nopec Geophysical Company 127,20 NOK -1,78% -2,30 NOK 131,40 NOK 127,20 NOK 613.951 30/04 16:45
TKH GROUP 32,84€ -10,42% -3,82€ 34,00€ 32,36€ 391.316 12/11 17:55
Tomra Systems 137,70 NOK 0,73% 1,00 NOK 139,50 NOK 135,00 NOK 438.914 30/04 16:45
TOMTOM 5,17€ -2,91% -0,16€ 5,31€ 5,13€ 108.382 12/11 17:55
TRIGANO 121,60€ -2,64% -3,30€ 123,60€ 121,60€ 16.629 12/11 17:55
UBISOFT ENTERTAIN. 13,38€ -0,45% -0,06€ 13,53€ 13,28€ 358.654 12/11 17:55
VALEO 8,88€ -4,43% -0,41€ 9,18€ 8,88€ 1.373.434 12/11 17:55
VALLOUREC 15,39€ -3,33% -0,53€ 15,91€ 15,37€ 606.036 12/11 17:55
VALNEVA 2,24€ -6,82% -0,16€ 2,36€ 2,24€ 808.220 12/11 17:55
VAN LANSCHOT NV 43,35€ 0,46% 0,20€ 43,85€ 42,90€ 68.660 12/11 17:55
VERALLIA-144A REG S 26,26€ -3,10% -0,84€ 26,82€ 26,20€ 166.284 12/11 17:55
VGP 79,30€ -1,49% -1,20€ 79,90€ 78,20€ 27.732 12/11 17:55
STORE ELECTRONIC 135,20€ -3,15% -4,40€ 138,90€ 131,50€ 57.683 12/11 17:55
WDP 20,68€ -1,62% -0,34€ 20,92€ 20,64€ 293.291 12/11 17:55
WENDEL 91,45€ -1,88% -1,75€ 92,70€ 91,05€ 69.972 12/11 17:55
X-FAB SILICON F 4,40€ -5,01% -0,23€ 4,63€ 4,40€ 178.612 12/11 17:55
Xior 29,70€ -1,33% -0,40€ 30,00€ 29,55€ 37.509 12/11 17:55