NEXT 150

3.270,710
-2,43
-0,07%
18:05 21/11/24
Vol: -
Máx: 3.277,22
Mín: 3.244,24
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AALBERTS IND 33,88€ -0,47% -0,16€ 34,06€ 33,52€ 72.522 21/11 17:55
Abn Amro Group 14,85€ 0,64% 0,10€ 14,92€ 14,71€ 1.785.273 21/11 17:55
ACCOR 42,86€ 0,02% 0,01€ 42,98€ 41,99€ 712.951 21/11 17:55
ACKERMANS 187,90€ 1,35% 2,50€ 188,30€ 185,60€ 23.841 21/11 17:55
AEDIFICA 56,00€ -1,23% -0,70€ 56,40€ 55,75€ 55.840 21/11 17:55
AIR FRANCE - KLM 7,40€ 1,42% 0,10€ 7,48€ 7,14€ 1.541.119 21/11 17:55
ALFEN BEHEER 11,41€ -0,78% -0,09€ 11,50€ 11,10€ 377.604 21/11 17:55
ALTEN 77,70€ 1,37% 1,05€ 77,70€ 75,90€ 33.900 21/11 17:55
ALTRI 5,07€ -3,61% -0,19€ 5,26€ 4,98€ 975.074 21/11 17:55
AMG ADV METAL 14,97€ -0,86% -0,13€ 15,14€ 14,78€ 146.869 21/11 17:55
APERAM REG. 27,62€ -1,71% -0,48€ 28,42€ 27,62€ 230.886 21/11 17:55
ARCADIS 61,75€ 1,06% 0,65€ 62,00€ 60,85€ 158.109 21/11 17:55
ARKEMA 74,40€ -1,06% -0,80€ 75,20€ 73,85€ 135.718 21/11 17:55
Asr Nederland 44,84€ 0,58% 0,26€ 44,95€ 44,23€ 322.763 21/11 17:55
Atea 142,40 NOK 2,59% 3,60 NOK 142,40 NOK 137,40 NOK 136.365 30/04 16:45
ATOS 0,16€ -18,91% -0,04€ 0,20€ 0,16€ 7.821.907 21/11 17:55
Austevoll Seafood 89,15 NOK 2,18% 1,90 NOK 89,15 NOK 87,50 NOK 198.224 30/04 16:45
Bakkafrost 679,00 NOK 0,97% 6,50 NOK 688,00 NOK 671,50 NOK 53.913 30/04 16:45
BARCO 10,24€ -0,39% -0,04€ 10,37€ 10,14€ 91.932 21/11 17:55
Basic-Fit 21,58€ -0,92% -0,20€ 21,76€ 21,46€ 86.131 21/11 17:55
BCP R 0,45€ 1,59% 0,01€ 0,45€ 0,43€ 39.077.685 21/11 17:55
BEKAERT 31,70€ -1,12% -0,36€ 32,18€ 31,68€ 29.941 21/11 17:55
BENETEAU 8,35€ -2,91% -0,25€ 8,61€ 8,34€ 154.881 21/11 17:55
BESI 107,50€ 0,37% 0,40€ 108,85€ 105,60€ 494.022 21/11 17:55
BIC 62,80€ -0,48% -0,30€ 63,30€ 62,70€ 38.635 21/11 17:55
Norwegian Energy Company 569,00 NOK 0,18% 1,00 NOK 573,00 NOK 565,00 NOK 18.012 30/04 16:25
BPOST 1,94€ 1,25% 0,02€ 1,96€ 1,89€ 612.724 21/11 17:55
CASINO GP 1,14€ -12,67% -0,17€ 1,32€ 1,07€ 594.900 21/11 17:55
KORIAN-MEDICA 1,75€ -1,63% -0,03€ 1,80€ 1,72€ 697.843 21/11 17:55
EURONAV 11,51€ -2,87% -0,34€ 11,89€ 11,50€ 16.866 21/11 17:55
COFACE 14,87€ 0,00% 0,00€ 14,90€ 14,72€ 61.263 21/11 17:55
COFINIMMO 54,90€ -1,26% -0,70€ 55,50€ 54,80€ 94.871 21/11 17:55
COLRUYT 44,10€ -0,27% -0,12€ 44,32€ 43,98€ 35.009 21/11 17:55
CORBION 21,82€ -0,82% -0,18€ 22,06€ 21,70€ 62.099 21/11 17:55
FONC.DES REGIONS 50,60€ -0,88% -0,45€ 51,00€ 50,30€ 66.577 21/11 17:55
DERICHEBOURG 4,66€ -3,84% -0,19€ 4,89€ 4,66€ 185.359 21/11 17:55
DNO International 10,41 NOK 0,10% 0,01 NOK 10,45 NOK 10,32 NOK 1.263.379 30/04 16:45
EBUSCO BR RG-UNTY 0,88€ -28,22% -0,35€ 0,97€ 0,78€ 3.405.733 21/11 17:55
ELIS 19,87€ 1,17% 0,23€ 19,91€ 19,48€ 342.286 21/11 17:55
ORPEA 5,21€ -6,89% -0,39€ 5,66€ 5,12€ 497.328 21/11 17:55
ERAMET 51,80€ -1,52% -0,80€ 53,15€ 51,45€ 48.098 21/11 17:55
EURAZEO 68,90€ -0,79% -0,55€ 69,55€ 68,35€ 90.465 21/11 17:55
EUROAPI 3,42€ 0,12% 0,00€ 3,43€ 3,33€ 65.298 21/11 17:55
EUROCOMMERCIAL PROP 22,85€ -0,44% -0,10€ 23,00€ 22,80€ 31.882 21/11 17:55
EUTELSAT COMM. 3,44€ -6,21% -0,23€ 3,74€ 3,43€ 275.352 21/11 17:55
ARSEUS 18,28€ 0,55% 0,10€ 18,34€ 18,02€ 59.292 21/11 17:55
FDJ 38,06€ 1,17% 0,44€ 38,10€ 37,46€ 238.165 21/11 17:55
FLOW TRADERS 21,66€ -0,73% -0,16€ 21,80€ 21,48€ 103.081 21/11 17:55
GROUPE FNAC 26,55€ 0,76% 0,20€ 26,90€ 26,20€ 37.007 21/11 17:55
FAURECIA 7,66€ -1,24% -0,10€ 7,77€ 7,60€ 1.091.310 21/11 17:55
FRONTLINE 19,53$ -3,60% -0,73$ 19,82$ 19,36$ 1.850.833 21/11 22:15
FUGRO 16,87€ 0,24% 0,04€ 16,97€ 16,62€ 425.136 21/11 17:55
GALAPAGOS 23,96€ -3,93% -0,98€ 24,74€ 23,66€ 222.716 21/11 17:55
GAZTRANS.TECHN. 141,20€ -0,07% -0,10€ 142,20€ 139,50€ 95.431 21/11 17:55
GREENVOLT ER 8,22€ -0,24% -0,02€ 8,26€ 8,22€ 2.681 21/11 17:55
Grieg Seafood 72,00 NOK 1,05% 0,75 NOK 72,40 NOK 70,50 NOK 257.596 30/04 16:25
ICADE 22,30€ 0,36% 0,08€ 22,38€ 22,02€ 90.457 21/11 17:55
IMERYS 29,42€ -0,41% -0,12€ 29,76€ 29,30€ 55.255 21/11 17:55
INPOST BR 16,86€ -1,46% -0,25€ 17,11€ 16,51€ 555.507 21/11 17:55
IPSOS 44,20€ -0,41% -0,18€ 44,40€ 44,00€ 38.740 21/11 17:55
TAKEAWAY HLDG 14,24€ -0,04% -0,01€ 14,32€ 13,98€ 938.707 21/11 17:55
KINEPOLIS GROUP 37,50€ -0,40% -0,15€ 37,85€ 37,00€ 9.741 21/11 17:55
KLEPIERRE 28,76€ -0,28% -0,08€ 28,86€ 28,36€ 738.920 21/11 17:55
KON.VOPAK NV 45,70€ 0,09% 0,04€ 45,80€ 45,18€ 102.531 21/11 17:55
Leroy Seafood Group 49,20 NOK 1,74% 0,84 NOK 49,20 NOK 48,14 NOK 544.172 30/04 16:45
MELEXIS 54,75€ 0,18% 0,10€ 55,65€ 54,45€ 36.403 21/11 17:55
MERCIALYS 10,66€ 0,00% 0,00€ 10,69€ 10,54€ 162.836 21/11 17:55
METROPOLE TV - M6 10,88€ -0,18% -0,02€ 10,96€ 10,82€ 83.022 21/11 17:55
MONTEA 63,40€ -0,78% -0,50€ 64,20€ 63,40€ 18.501 21/11 17:55
PORTUCEL 3,54€ -3,44% -0,13€ 3,66€ 3,50€ 1.236.300 21/11 17:55
DIAGENIC 5,25 NOK 2,06% 0,11 NOK 5,34 NOK 5,14 NOK 6.147.969 30/04 16:45
NEOEN 39,46€ 0,05% 0,02€ 39,47€ 39,41€ 193.300 21/11 17:55
NEXANS 109,00€ -0,91% -1,00€ 110,00€ 108,10€ 95.341 21/11 17:55
NEXITY -A- 12,45€ 2,13% 0,26€ 12,49€ 12,22€ 157.882 21/11 17:55
Nordic Semiconductor 123,50 NOK 0,69% 0,85 NOK 124,80 NOK 121,95 NOK 467.285 30/04 16:45
ZON OPTIMUS 3,48€ -0,43% -0,02€ 3,51€ 3,48€ 232.591 21/11 17:55
PLAST.OMNIUM 7,95€ 0,32% 0,03€ 8,03€ 7,84€ 304.676 21/11 17:55
POSTNL 1,01€ -0,20% 0,00€ 1,02€ 1,00€ 992.482 21/11 17:55
Protector Forsikring 226,00 NOK -0,44% -1,00 NOK 229,00 NOK 226,00 NOK 64.592 30/04 16:45
BELGACOM 6,70€ -0,30% -0,02€ 6,76€ 6,68€ 290.919 21/11 17:55
REN 2,42€ 0,21% 0,01€ 2,42€ 2,40€ 373.329 21/11 17:55
REXEL 24,94€ -0,12% -0,03€ 25,03€ 24,55€ 706.293 21/11 17:55
RUBIS 22,92€ 0,97% 0,22€ 23,14€ 22,70€ 267.957 21/11 17:55
Salmar 701,50 NOK 1,01% 7,00 NOK 704,50 NOK 695,00 NOK 180.969 30/04 16:25
SBM OFFSHORE 18,02€ 2,97% 0,52€ 18,03€ 17,42€ 409.412 21/11 17:55
Schibsted 317,80 NOK 1,60% 5,00 NOK 320,40 NOK 306,40 NOK 295.006 30/04 16:45
SCOR SE 23,88€ 0,08% 0,02€ 24,38€ 23,84€ 486.582 21/11 17:55
SEB 87,75€ -0,34% -0,30€ 87,75€ 86,50€ 69.407 21/11 17:55
SES GLOBAL FDR 3,30€ 0,92% 0,03€ 3,31€ 3,24€ 633.029 21/11 17:55
Philips Lighting 21,30€ -2,11% -0,46€ 21,64€ 20,98€ 526.940 21/11 17:55
SLIGRO FOOD GROUP 10,58€ -0,19% -0,02€ 10,70€ 10,54€ 25.042 21/11 17:55
SOFINA 218,40€ 0,65% 1,40€ 218,80€ 216,40€ 11.216 21/11 17:55
SOITEC 68,25€ 7,48% 4,75€ 76,95€ 65,60€ 412.965 21/11 17:55
SONAE R 0,93€ -0,22% 0,00€ 0,93€ 0,92€ 794.979 21/11 17:55
SOPRA GROUP 178,30€ -0,94% -1,70€ 181,00€ 177,40€ 39.186 21/11 17:55
Sparebank 1 SR-Bank 134,80 NOK 0,60% 0,80 NOK 135,20 NOK 133,80 NOK 190.068 30/04 16:45
SPIE 30,74€ 0,92% 0,28€ 30,74€ 30,10€ 279.354 21/11 17:55
Storebrand 106,90 NOK 0,19% 0,20 NOK 107,00 NOK 106,10 NOK 825.246 30/04 16:45
Subsea 7 180,20 NOK -0,66% -1,20 NOK 184,00 NOK 180,00 NOK 325.911 30/04 16:45
TECHNIP ENER BR 23,78€ -2,54% -0,62€ 24,44€ 23,54€ 583.981 21/11 17:55
TELENET GROUP HOLD 21,28€ 0,38% 0,08€ 21,28€ 21,12€ 7.166 13/10 17:35
TF1 7,12€ 0,85% 0,06€ 7,14€ 7,00€ 208.157 21/11 17:55
TGS-Nopec Geophysical Company 127,20 NOK -1,78% -2,30 NOK 131,40 NOK 127,20 NOK 613.951 30/04 16:45
TKH GROUP 31,90€ -0,19% -0,06€ 32,00€ 31,52€ 92.947 21/11 17:55
Tomra Systems 137,70 NOK 0,73% 1,00 NOK 139,50 NOK 135,00 NOK 438.914 30/04 16:45
TOMTOM 5,18€ -0,19% -0,01€ 5,20€ 5,08€ 102.395 21/11 17:55
TRIGANO 116,40€ 0,43% 0,50€ 116,60€ 114,00€ 27.082 21/11 17:55
UBISOFT ENTERTAIN. 12,49€ -3,52% -0,46€ 13,13€ 12,22€ 601.404 21/11 17:55
VALEO 8,02€ -1,43% -0,12€ 8,15€ 7,95€ 1.534.893 21/11 17:55
VALLOUREC 16,65€ 0,39% 0,07€ 16,75€ 16,48€ 512.700 21/11 17:55
VALNEVA 2,04€ -3,68% -0,08€ 2,16€ 2,00€ 546.343 21/11 17:55
VAN LANSCHOT NV 43,45€ 1,64% 0,70€ 43,45€ 42,45€ 42.047 21/11 17:55
VERALLIA-144A REG S 25,52€ -1,47% -0,38€ 25,90€ 25,24€ 168.643 21/11 17:55
VGP 77,20€ -1,15% -0,90€ 78,30€ 77,20€ 9.878 21/11 17:55
STORE ELECTRONIC 138,40€ 0,44% 0,60€ 139,00€ 135,80€ 12.969 21/11 17:55
WDP 20,12€ -0,79% -0,16€ 20,26€ 20,06€ 259.041 21/11 17:55
WENDEL 92,85€ -0,11% -0,10€ 93,00€ 91,85€ 23.857 21/11 17:55
X-FAB SILICON F 4,23€ -0,80% -0,03€ 4,30€ 4,21€ 99.182 21/11 17:55
Xior 29,75€ -0,50% -0,15€ 30,05€ 29,70€ 17.642 21/11 17:55