NEXT 150
3.268,320
-67,44
-2,02%
18:05 12/11/24
Vol:
-
Máx:
3.331,88
Mín:
3.267,18
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AALBERTS IND | 35,10€ | -1,96% | -0,70€ | 35,50€ | 34,92€ | 159.554 | 12/11 17:55 |
Abn Amro Group | 15,15€ | -2,54% | -0,40€ | 15,45€ | 15,15€ | 3.849.492 | 12/11 17:55 |
ACCOR | 43,11€ | -2,09% | -0,92€ | 43,73€ | 43,01€ | 476.433 | 12/11 17:55 |
ACKERMANS | 183,30€ | -1,93% | -3,60€ | 186,00€ | 182,90€ | 28.335 | 12/11 17:55 |
AEDIFICA | 58,10€ | -1,44% | -0,85€ | 58,70€ | 57,90€ | 67.563 | 12/11 17:55 |
AIR FRANCE - KLM | 7,52€ | -3,96% | -0,31€ | 7,72€ | 7,51€ | 1.864.349 | 12/11 17:55 |
ALFEN BEHEER | 11,80€ | -3,16% | -0,39€ | 12,24€ | 11,80€ | 425.660 | 12/11 17:55 |
ALTEN | 76,95€ | -2,16% | -1,70€ | 78,20€ | 76,80€ | 23.650 | 12/11 17:55 |
ALTRI | 5,01€ | -0,99% | -0,05€ | 5,07€ | 5,01€ | 140.344 | 12/11 17:55 |
AMG ADV METAL | 14,42€ | -5,57% | -0,85€ | 15,08€ | 14,42€ | 434.669 | 12/11 17:55 |
APERAM REG. | 27,00€ | -1,24% | -0,34€ | 27,58€ | 26,80€ | 280.438 | 12/11 17:55 |
ARCADIS | 65,00€ | -2,77% | -1,85€ | 66,55€ | 65,00€ | 121.510 | 12/11 17:55 |
ARKEMA | 76,90€ | -5,53% | -4,50€ | 80,50€ | 76,90€ | 266.904 | 12/11 17:55 |
Asr Nederland | 43,78€ | -3,55% | -1,61€ | 45,09€ | 43,78€ | 524.648 | 12/11 17:55 |
Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
ATOS | 0,42€ | 8.527,88% | 0,41€ | 0,51€ | 0,29€ | 6.355.816 | 12/11 17:55 |
Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
BARCO | 10,88€ | -3,97% | -0,45€ | 11,45€ | 10,85€ | 103.093 | 12/11 17:55 |
Basic-Fit | 22,52€ | -2,68% | -0,62€ | 23,08€ | 22,52€ | 157.053 | 12/11 17:55 |
BCP R | 0,44€ | -2,32% | -0,01€ | 0,46€ | 0,44€ | 51.429.128 | 12/11 17:55 |
BEKAERT | 32,42€ | -3,86% | -1,30€ | 33,32€ | 32,42€ | 29.017 | 12/11 17:55 |
BENETEAU | 8,88€ | -3,48% | -0,32€ | 9,10€ | 8,88€ | 128.035 | 12/11 17:55 |
BESI | 114,15€ | 3,54% | 3,90€ | 115,85€ | 109,15€ | 794.278 | 12/11 17:55 |
BIC | 65,00€ | -1,66% | -1,10€ | 66,10€ | 65,00€ | 17.289 | 12/11 17:55 |
Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
BPOST | 2,09€ | -3,25% | -0,07€ | 2,14€ | 2,06€ | 462.707 | 12/11 17:55 |
CASINO GP | 2,08€ | -2,85% | -0,06€ | 2,15€ | 2,06€ | 76.831 | 12/11 17:55 |
KORIAN-MEDICA | 1,90€ | -5,20% | -0,10€ | 1,99€ | 1,89€ | 572.832 | 12/11 17:55 |
EURONAV | 11,90€ | 0,85% | 0,10€ | 11,94€ | 11,80€ | 16.543 | 12/11 17:55 |
COFACE | 14,59€ | 2,96% | 0,42€ | 14,66€ | 14,08€ | 221.124 | 12/11 17:55 |
COFINIMMO | 57,15€ | -1,30% | -0,75€ | 57,95€ | 56,90€ | 65.485 | 12/11 17:55 |
COLRUYT | 43,92€ | -1,88% | -0,84€ | 44,60€ | 43,92€ | 62.172 | 12/11 17:55 |
CORBION | 22,38€ | -1,58% | -0,36€ | 22,72€ | 22,28€ | 78.448 | 12/11 17:55 |
FONC.DES REGIONS | 51,50€ | -2,09% | -1,10€ | 52,25€ | 51,20€ | 123.164 | 12/11 17:55 |
DERICHEBOURG | 4,62€ | -5,67% | -0,28€ | 4,89€ | 4,62€ | 259.958 | 12/11 17:55 |
DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
EBUSCO BR RG-UNTY | 1,60€ | -23,35% | -0,49€ | 2,05€ | 1,49€ | 949.063 | 12/11 17:55 |
ELIS | 21,02€ | -2,95% | -0,64€ | 21,52€ | 20,96€ | 310.688 | 12/11 17:55 |
ORPEA | 6,24€ | -3,26% | -0,21€ | 6,42€ | 6,16€ | 327.950 | 12/11 17:55 |
ERAMET | 53,55€ | -4,46% | -2,50€ | 55,20€ | 53,55€ | 62.200 | 12/11 17:55 |
EURAZEO | 68,30€ | -2,15% | -1,50€ | 69,30€ | 67,80€ | 129.539 | 12/11 17:55 |
EUROAPI | 3,56€ | -8,35% | -0,32€ | 3,87€ | 3,52€ | 157.334 | 12/11 17:55 |
EUROCOMMERCIAL PROP | 23,25€ | -0,64% | -0,15€ | 23,35€ | 23,10€ | 39.161 | 12/11 17:55 |
EUTELSAT COMM. | 3,67€ | -2,08% | -0,08€ | 3,76€ | 3,67€ | 168.052 | 12/11 17:55 |
ARSEUS | 18,82€ | -2,08% | -0,40€ | 19,18€ | 18,82€ | 47.625 | 12/11 17:55 |
FDJ | 39,34€ | -0,71% | -0,28€ | 39,46€ | 39,18€ | 141.288 | 12/11 17:55 |
FLOW TRADERS | 21,12€ | -2,22% | -0,48€ | 21,76€ | 21,12€ | 190.508 | 12/11 17:55 |
GROUPE FNAC | 25,80€ | -2,46% | -0,65€ | 26,45€ | 25,80€ | 18.803 | 12/11 17:55 |
FAURECIA | 8,59€ | -6,63% | -0,61€ | 9,08€ | 8,59€ | 1.292.889 | 12/11 17:55 |
FRONTLINE | 18,54$ | -1,85% | -0,35$ | 18,73$ | 18,26$ | 2.111.704 | 13/11 02:04 |
FUGRO | 16,10€ | -3,30% | -0,55€ | 16,73€ | 16,03€ | 508.852 | 12/11 17:55 |
GALAPAGOS | 25,88€ | -1,37% | -0,36€ | 26,52€ | 25,80€ | 58.183 | 12/11 17:55 |
GAZTRANS.TECHN. | 138,40€ | -0,43% | -0,60€ | 140,30€ | 137,90€ | 80.036 | 12/11 17:55 |
GREENVOLT ER | 8,25€ | 0,61% | 0,05€ | 8,25€ | 8,20€ | 5.362 | 12/11 17:55 |
Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
ICADE | 23,12€ | -1,37% | -0,32€ | 23,46€ | 23,00€ | 135.630 | 12/11 17:55 |
IMERYS | 30,88€ | -1,97% | -0,62€ | 31,14€ | 30,70€ | 42.770 | 12/11 17:55 |
INPOST BR | 16,87€ | -2,65% | -0,46€ | 17,22€ | 16,87€ | 430.118 | 12/11 17:55 |
IPSOS | 44,94€ | -1,71% | -0,78€ | 45,34€ | 44,82€ | 36.362 | 12/11 17:55 |
TAKEAWAY HLDG | 11,29€ | -1,87% | -0,22€ | 11,45€ | 11,21€ | 830.408 | 12/11 17:55 |
KINEPOLIS GROUP | 38,55€ | -3,02% | -1,20€ | 39,75€ | 38,55€ | 5.986 | 12/11 17:55 |
KLEPIERRE | 28,64€ | -0,56% | -0,16€ | 28,76€ | 28,42€ | 809.609 | 12/11 17:55 |
KON.VOPAK NV | 43,04€ | -0,92% | -0,40€ | 43,52€ | 43,00€ | 139.185 | 12/11 17:55 |
Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
MELEXIS | 56,85€ | -4,13% | -2,45€ | 59,85€ | 56,60€ | 94.263 | 12/11 17:55 |
MERCIALYS | 10,49€ | -0,19% | -0,02€ | 10,50€ | 10,35€ | 209.246 | 12/11 17:55 |
METROPOLE TV - M6 | 10,90€ | -1,98% | -0,22€ | 11,08€ | 10,88€ | 94.735 | 12/11 17:55 |
MONTEA | 65,10€ | -0,31% | -0,20€ | 65,60€ | 64,60€ | 16.760 | 12/11 17:55 |
PORTUCEL | 3,49€ | -0,34% | -0,01€ | 3,50€ | 3,45€ | 669.648 | 12/11 17:55 |
DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
NEOEN | 39,42€ | -0,05% | -0,02€ | 39,47€ | 39,41€ | 429.905 | 12/11 17:55 |
NEXANS | 114,00€ | -5,71% | -6,90€ | 119,10€ | 113,70€ | 248.146 | 12/11 17:55 |
NEXITY -A- | 12,92€ | -4,51% | -0,61€ | 13,39€ | 12,90€ | 186.535 | 12/11 17:55 |
Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
ZON OPTIMUS | 3,37€ | -0,88% | -0,03€ | 3,40€ | 3,36€ | 296.991 | 12/11 17:55 |
PLAST.OMNIUM | 9,02€ | -2,43% | -0,23€ | 9,31€ | 9,00€ | 113.868 | 12/11 17:55 |
POSTNL | 1,00€ | -1,96% | -0,02€ | 1,02€ | 1,00€ | 2.306.535 | 12/11 17:55 |
Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
BELGACOM | 6,53€ | -1,88% | -0,13€ | 6,61€ | 6,52€ | 305.343 | 12/11 17:55 |
REN | 2,33€ | 0,22% | 0,01€ | 2,34€ | 2,31€ | 736.060 | 12/11 17:55 |
REXEL | 25,83€ | -4,97% | -1,35€ | 26,80€ | 25,83€ | 847.574 | 12/11 17:55 |
RUBIS | 22,96€ | -1,03% | -0,24€ | 23,14€ | 22,84€ | 311.257 | 12/11 17:55 |
Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
SBM OFFSHORE | 17,25€ | -3,79% | -0,68€ | 17,97€ | 17,25€ | 538.136 | 12/11 17:55 |
Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
SCOR SE | 19,91€ | -1,53% | -0,31€ | 20,28€ | 19,84€ | 450.345 | 12/11 17:55 |
SEB | 93,90€ | -2,44% | -2,35€ | 95,35€ | 93,30€ | 61.570 | 12/11 17:55 |
SES GLOBAL FDR | 3,29€ | -3,74% | -0,13€ | 3,41€ | 3,29€ | 718.267 | 12/11 17:55 |
Philips Lighting | 21,28€ | -3,54% | -0,78€ | 21,82€ | 21,18€ | 341.951 | 12/11 17:55 |
SLIGRO FOOD GROUP | 11,18€ | -1,24% | -0,14€ | 11,36€ | 11,18€ | 14.141 | 12/11 17:55 |
SOFINA | 218,00€ | -2,94% | -6,60€ | 222,20€ | 218,00€ | 21.290 | 12/11 17:55 |
SOITEC | 68,75€ | -2,07% | -1,45€ | 71,25€ | 67,00€ | 78.750 | 12/11 17:55 |
SONAE R | 0,92€ | -0,65% | -0,01€ | 0,93€ | 0,92€ | 858.109 | 12/11 17:55 |
SOPRA GROUP | 182,00€ | 0,06% | 0,10€ | 184,70€ | 181,00€ | 41.617 | 12/11 17:55 |
Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
SPIE | 31,48€ | -3,91% | -1,28€ | 32,50€ | 31,06€ | 413.438 | 12/11 17:55 |
Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
TECHNIP ENER BR | 24,46€ | -3,93% | -1,00€ | 25,30€ | 24,34€ | 629.839 | 12/11 17:55 |
TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
TF1 | 7,18€ | -1,58% | -0,12€ | 7,31€ | 7,18€ | 137.089 | 12/11 17:55 |
TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
TKH GROUP | 32,84€ | -10,42% | -3,82€ | 34,00€ | 32,36€ | 391.316 | 12/11 17:55 |
Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
TOMTOM | 5,17€ | -2,91% | -0,16€ | 5,31€ | 5,13€ | 108.382 | 12/11 17:55 |
TRIGANO | 121,60€ | -2,64% | -3,30€ | 123,60€ | 121,60€ | 16.629 | 12/11 17:55 |
UBISOFT ENTERTAIN. | 13,38€ | -0,45% | -0,06€ | 13,53€ | 13,28€ | 358.654 | 12/11 17:55 |
VALEO | 8,88€ | -4,43% | -0,41€ | 9,18€ | 8,88€ | 1.373.434 | 12/11 17:55 |
VALLOUREC | 15,39€ | -3,33% | -0,53€ | 15,91€ | 15,37€ | 606.036 | 12/11 17:55 |
VALNEVA | 2,24€ | -6,82% | -0,16€ | 2,36€ | 2,24€ | 808.220 | 12/11 17:55 |
VAN LANSCHOT NV | 43,35€ | 0,46% | 0,20€ | 43,85€ | 42,90€ | 68.660 | 12/11 17:55 |
VERALLIA-144A REG S | 26,26€ | -3,10% | -0,84€ | 26,82€ | 26,20€ | 166.284 | 12/11 17:55 |
VGP | 79,30€ | -1,49% | -1,20€ | 79,90€ | 78,20€ | 27.732 | 12/11 17:55 |
STORE ELECTRONIC | 135,20€ | -3,15% | -4,40€ | 138,90€ | 131,50€ | 57.683 | 12/11 17:55 |
WDP | 20,68€ | -1,62% | -0,34€ | 20,92€ | 20,64€ | 293.291 | 12/11 17:55 |
WENDEL | 91,45€ | -1,88% | -1,75€ | 92,70€ | 91,05€ | 69.972 | 12/11 17:55 |
X-FAB SILICON F | 4,40€ | -5,01% | -0,23€ | 4,63€ | 4,40€ | 178.612 | 12/11 17:55 |
Xior | 29,70€ | -1,33% | -0,40€ | 30,00€ | 29,55€ | 37.509 | 12/11 17:55 |