NASDAQ FINANCIAL 100
6.946,317
107,78
1,58%
23:16 22/11/24
Vol:
-
Máx:
6.951,46
Mín:
6.836,47
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,55$ | 30/04 22:00 | 32,91% | 15,47% | 32,81$ | 21,08$ |
| AM NATL INS CO | 70,53$ | 01/07 02:00 | -41,06% | -38,76% | 126,97$ | 63,93$ |
| AMERICAN CAP | 17,99$ | 03/01 02:10 | 26,25% | 0,39% | 18,05$ | 12,14$ |
| ARCH CAP GRP | 99,69$ | 23/11 02:00 | 14,71% | 32,75% | 116,47$ | 72,85$ |
| ARGO GROUP | 58,85$ | 04/05 02:00 | -1,87% | 4,18% | 60,15$ | 48,83$ |
| Associated Banc-Corp | 27,31$ | 23/11 02:04 | 51,07% | 24,87% | 28,18$ | 17,30$ |
| ATLANTICUS HLDGS | 55,16$ | 23/11 02:00 | 75,67% | 40,42% | 56,42$ | 23,10$ |
| BANCFIRST | 126,28$ | 23/11 02:00 | 42,98% | 26,35% | 129,00$ | 81,21$ |
| BANK MUTUAL | 10,40$ | 31/01 02:10 | 6,67% | -2,35% | 11,30$ | 8,60$ |
| BOK FINL | 117,53$ | 23/11 02:00 | 61,75% | 35,03% | 119,52$ | 69,76$ |
| BROOKLINE BANCORP | 12,60$ | 23/11 02:00 | 31,12% | 12,37% | 13,15$ | 8,01$ |
| CATHAY GENL BANCORP | 52,81$ | 23/11 02:00 | 40,43% | 15,57% | 54,07$ | 33,88$ |
| CHARLES SCHWAB | 81,26$ | 23/11 02:04 | 44,47% | 17,44% | 82,50$ | 55,59$ |
| CINCINNATI FINANCL | 156,47$ | 23/11 02:00 | 51,75% | 49,67% | 156,87$ | 99,92$ |
| CITIZENS REPUBLIC | 22,69$ | 12/04 22:00 | 39,29% | 19,61% | 23,16$ | 14,55$ |
| CITY HOLDING CO | 131,79$ | 23/11 02:00 | 33,39% | 17,87% | 136,51$ | 95,39$ |
| COMMERCE BANCSHARES | 73,70$ | 23/11 02:00 | 51,38% | 34,45% | 73,82$ | 47,19$ |
| CREDIT ACCEPTANCE | 473,10$ | 23/11 02:00 | 6,50% | -13,65% | 616,66$ | 409,22$ |
| CVB FINANCIAL | 23,83$ | 23/11 02:00 | 29,55% | 14,86% | 23,99$ | 15,71$ |
| DFC GLOBAL | 9,51$ | 13/06 02:10 | -37,64% | -16,94% | 16,43$ | 6,24$ |
| DIME COMMUNITY | 15,90$ | 29/01 02:00 | -7,52% | 13,82% | 20,10$ | 10,59$ |
| E TRADE FNCL | 49,26$ | 01/10 02:00 | 35,33% | 8,57% | 57,30$ | 25,76$ |
| EAST-WEST BANCORP | 110,08$ | 23/11 02:00 | 75,19% | 48,48% | 110,31$ | 60,34$ |
| ELBIT IMAGING | 1,07$ | 08/02 02:00 | -57,91% | -11,62% | 2,93$ | 1,00$ |
| ERIE INDEMNITY-A | 428,50$ | 23/11 02:00 | 47,09% | 26,90% | 547,00$ | 282,27$ |
| FIFTH THIRD BANCORP | 47,90$ | 23/11 02:00 | 73,30% | 36,62% | 48,10$ | 26,89$ |
| FIRST BUSEY | 27,31$ | 23/11 02:00 | 27,01% | 8,18% | 28,97$ | 20,67$ |
| Firstcash, Inc. | 77,47$ | 05/10 22:15 | 27,94% | 16,75% | 95,40$ | 59,35$ |
| FIRST CITIZENS BC-A | 2.353,08$ | 23/11 02:00 | 63,75% | 63,80% | 2.363,90$ | 1.363,97$ |
| FIRST FINL BANKSHS | 42,77$ | 23/11 02:00 | 55,69% | 36,73% | 43,57$ | 25,99$ |
| FIRST MIDW BANCORP | 21,51$ | 16/02 02:00 | 8,75% | 5,03% | 24,28$ | 17,41$ |
| FIRST NIAGARA FINL | 10,18$ | 29/07 02:10 | 4,84% | -6,18% | 11,22$ | 8,54$ |
| FIRSTMERIT | 21,61$ | 15/08 02:10 | 16,87% | 15,87% | 23,15$ | 15,33$ |
| FRONTIER FINANCIAL | 0,02$ | 24/12 20:20 | -37,06% | -36,17% | 0,17$ | 0,00$ |
| FULTON FINANCIAL | 21,61$ | 23/11 02:00 | 50,85% | 29,04% | 21,72$ | 13,84$ |
| GLACIER BANCORP | 56,96$ | 17/12 02:00 | 27,48% | 23,80% | 67,35$ | 43,80$ |
| HANCOCK HOLDING | 59,97$ | 23/11 02:00 | 43,00% | 19,16% | 61,41$ | 39,38$ |
| HARLEYSVILLE GROUP | 59,94$ | 30/04 22:00 | 86,85% | 5,96% | 59,96$ | 24,75$ |
| HUDSON CITY | 10,12$ | 30/10 02:10 | 5,20% | 0,00% | 10,77$ | 8,79$ |
| HUNTINGTON BANCSHS | 17,89$ | 23/11 02:00 | 62,10% | 38,52% | 17,98$ | 10,73$ |
| IBERIABANK | 43,08$ | 01/07 02:00 | -39,87% | -39,14% | 79,68$ | 25,65$ |
| INFINITY PROP & CAS | 142,80$ | 02/07 02:00 | 48,98% | 34,29% | 150,65$ | 83,00$ |
| INTL BANCSHARES | 73,40$ | 23/11 02:00 | 58,40% | 31,92% | 73,82$ | 44,24$ |
| INVESTORS BANCORP | 26,83$ | 07/05 02:10 | 35,99% | 4,89% | 28,71$ | 19,46$ |
| KEARNY FINANCIAL | 8,27$ | 23/11 02:00 | 3,28% | -8,70% | 9,46$ | 5,28$ |
| KNIGHT CAP GROUP | 11,26$ | 10/07 17:38 | -70,67% | 0,28% | 12,14$ | 2,24$ |
| MB FINANCIAL | 42,38$ | 21/03 01:00 | 4,64% | 6,94% | 51,59$ | 37,13$ |
| NASDAQ OMX GRP | 81,07$ | 23/11 02:00 | 46,71% | 39,11% | 81,35$ | 53,62$ |
| NAT.WESTERN LIFE-A- | 499,98$ | 09/07 02:00 | 22,02% | 3,51% | 499,99$ | 403,17$ |
| NATL PENN BANCSHS | 10,72$ | 01/04 02:10 | -0,65% | -13,06% | 12,80$ | 10,24$ |
| NAVIGATORS GROUP | 69,96$ | 22/05 02:00 | 17,58% | 0,68% | 71,45$ | 56,65$ |
| NBT BANCORP | 50,45$ | 23/11 02:00 | 37,14% | 17,70% | 51,93$ | 32,79$ |
| NORTHERN TRUST | 109,46$ | 23/11 02:00 | 43,06% | 29,11% | 109,92$ | 75,55$ |
| OPTIONSXPRESS HOLDINGS | 12,60$ | 31/08 22:00 | -11,45% | -19,59% | 21,07$ | 11,31$ |
| PACIFIC CAPITAL | 45,98$ | 30/11 22:00 | 77,87% | 62,82% | 46,01$ | 26,28$ |
| PACWEST BANCORP | 7,54$ | 01/12 02:00 | -70,88% | -67,15% | 30,07$ | 2,48$ |
| PEOPLE'S UNTD | 19,41$ | 02/04 02:00 | 8,56% | 8,92% | 21,98$ | 15,18$ |
| PINNACLE FINL PRTNR | 126,18$ | 23/11 02:00 | 73,09% | 40,40% | 129,39$ | 70,23$ |
| POPULAR | 98,96$ | 23/11 02:00 | 35,81% | 19,46% | 105,01$ | 71,08$ |
| PORTFOLIO RECOVERY | 21,72$ | 23/11 02:00 | 15,94% | -20,31% | 31,43$ | 17,34$ |
| PRIVATEBANCORP | 60,97$ | 22/06 02:10 | 63,28% | 12,51% | 61,12$ | 34,00$ |
| PROSPERITY BANCSHS | 84,30$ | 23/11 02:04 | 40,18% | 21,57% | 85,13$ | 57,16$ |
| S & T BANCORP | 43,44$ | 23/11 02:00 | 50,67% | 27,23% | 45,79$ | 27,43$ |
| SAFETY INS GRP | 84,86$ | 23/11 02:00 | 10,39% | 11,55% | 90,00$ | 71,99$ |
| SEI INVESTMENTS | 80,82$ | 23/11 02:00 | 38,90% | 26,14% | 81,97$ | 57,43$ |
| SELECTIVE INSURANCE | 97,82$ | 23/11 02:00 | -6,20% | -3,12% | 109,58$ | 81,00$ |
| SIGNATURE BANK | 70,00$ | 11/03 02:00 | -78,71% | -43,93% | 319,93$ | 61,37$ |
| STATE AUTO FINCL | 52,01$ | 01/03 01:00 | 152,11% | 0,62% | 52,14$ | 16,40$ |
| STERLING BANCORP | 26,29$ | 01/02 02:04 | 31,98% | 1,94% | 30,02$ | 19,41$ |
| STERLING BANCSHARES | 7,73$ | 27/07 22:00 | 49,81% | 10,11% | 9,37$ | 4,48$ |
| 33,10$ | 17/04 02:10 | 56,80% | -2,88% | 35,20$ | 20,20$ | |
| SUSQUEHANNA BCSHS | 14,20$ | 31/07 02:10 | 39,63% | 5,73% | 14,64$ | 9,00$ |
| SVB FINANCIAL GROUP | 43,22$ | 10/03 16:20 | -92,50% | -81,22% | 597,16$ | 100,00$ |
| T ROWE PRICE GRP | 119,84$ | 23/11 02:00 | 20,89% | 9,74% | 122,27$ | 96,48$ |
| CHEMICAL FINANCIAL | 45,18$ | 08/06 02:00 | 58,92% | 22,04% | 50,13$ | 21,81$ |
| TD AMERITRADE HOLDING | 39,97$ | 05/10 02:00 | 20,20% | -17,87% | 53,99$ | 27,70$ |
| THE SOUTH FINL GRP | 0,28$ | 30/09 22:00 | -80,68% | -55,95% | 1,60$ | 0,18$ |
| TOWER GROUP | 19,75$ | 13/03 21:00 | -12,26% | 11,02% | 22,96$ | 16,50$ |
| TRUSTCO BANK | 37,52$ | 23/11 02:00 | 34,54% | 18,42% | 37,84$ | 25,83$ |
| TRUSTMARK | 39,28$ | 23/11 02:00 | 67,84% | 37,02% | 40,61$ | 22,11$ |
| UMB FINANCIAL | 125,00$ | 23/11 02:00 | 72,14% | 47,37% | 128,73$ | 69,96$ |
| UMPQUA HOLDINGS | 17,66$ | 01/03 02:00 | 4,44% | -1,06% | 21,12$ | 15,77$ |
| UNITED BANKSHARES | 42,81$ | 23/11 02:00 | 24,71% | 11,16% | 43,77$ | 30,68$ |
| UNITED COMNTY BKS | 27,83$ | 06/08 02:00 | -2,97% | -1,71% | 31,96$ | 21,63$ |
| UNITED FIRE GR | 29,89$ | 23/11 02:00 | 43,86% | 47,86% | 30,43$ | 18,04$ |
| PICO HOLDINGS | 15,75$ | 25/05 02:00 | 48,73% | 30,38% | 17,24$ | 10,35$ |
| WASHINGTON FEDERAL | 37,15$ | 23/11 02:00 | 35,43% | 10,29% | 38,58$ | 25,79$ |
| WESBANCO | 36,45$ | 23/11 02:00 | 34,45% | 14,95% | 36,87$ | 25,56$ |
| WESTAMER BANCORP | 57,60$ | 23/11 02:00 | 15,99% | 0,18% | 59,33$ | 43,82$ |
| WHITNEY HOLDINGS | 13,35$ | 03/06 22:00 | 19,20% | -5,65% | 14,50$ | 7,04$ |
| WINTRUST FINANCIAL | 137,08$ | 23/11 02:00 | 59,10% | 44,08% | 137,33$ | 82,90$ |
| WORLD ACCEPTANCE | 119,10$ | 23/11 02:00 | 5,22% | -9,93% | 149,31$ | 101,85$ |
| ZIONS BANCORP | 60,58$ | 23/11 02:00 | 71,87% | 34,81% | 61,80$ | 33,66$ |