NASDAQ FINANCIAL 100

6.946,317
107,78
1,58%
23:16 22/11/24
Vol: -
Máx: 6.951,46
Mín: 6.836,47
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 6.946,320 1,58% 6.951,460 6.836,470
21/11/24 6.838,540 0,42% 6.886,460 6.793,100
20/11/24 6.809,810 -0,03% 6.868,040 6.755,210
19/11/24 6.811,900 -0,12% 6.821,330 6.735,330
18/11/24 6.819,870 1,00% 6.829,620 6.752,860
15/11/24 6.752,430 0,78% 6.757,810 6.690,050
14/11/24 6.700,050 -0,79% 6.783,160 6.692,990
13/11/24 6.753,680 -1,29% 6.897,450 6.752,310
12/11/24 6.842,110 -0,62% 6.889,700 6.805,470
11/11/24 6.884,610 2,96% 6.941,360 6.806,660
08/11/24 6.686,910 1,21% 6.706,520 6.624,450
07/11/24 6.606,660 -1,39% 6.661,440 6.605,080
06/11/24 6.699,810 8,09% 6.701,240 6.518,200
05/11/24 6.198,180 1,53% 6.200,420 6.103,390
04/11/24 6.104,680 -0,33% 6.125,780 6.079,030
01/11/24 6.124,990 -0,48% 6.199,830 6.117,720