NASDAQ 100
21.101,566
320,23
1,54%
23:16 07/11/24
Vol:
-
Máx:
21.132,80
Mín:
20.896,41
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,12$ | 0,12$ | 0,11$ | 10.600,00$ | -14,81% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,13$ | 0,13$ | 0,12$ | 10.800,00$ | -13,79% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,14$ | 0,14$ | 0,13$ | 11.000,00$ | -12,90% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,15$ | 0,15$ | 0,14$ | 11.200,00$ | -12,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,16$ | 0,16$ | 0,15$ | 11.400,00$ | -11,43% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,17$ | 0,17$ | 0,16$ | 11.600,00$ | -10,81% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,04$ | 0,04$ | 0,03$ | 11.600,00$ | -22,22% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,18$ | 0,18$ | 0,17$ | 11.800,00$ | -14,63% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,05$ | 0,05$ | 0,04$ | 11.800,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,10$ | 0,10$ | 0,09$ | 12.000,00$ | -9,52% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,05$ | 0,05$ | 0,04$ | 12.000,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | 16,52$ | 16,52$ | 16,51$ | 12.200,00$ | 3,90% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,10$ | 0,10$ | 0,09$ | 12.200,00$ | -17,39% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,05$ | 0,05$ | 0,04$ | 12.200,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,11$ | 0,11$ | 0,10$ | 12.400,00$ | -16,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,05$ | 0,05$ | 0,04$ | 12.400,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,06$ | 0,06$ | 0,05$ | 12.600,00$ | -15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,12$ | 0,12$ | 0,11$ | 12.600,00$ | -14,81% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,13$ | 0,13$ | 0,12$ | 12.800,00$ | -7,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,06$ | 0,06$ | 0,05$ | 12.800,00$ | -15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 6,67% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,06$ | 0,06$ | 0,05$ | 13.000,00$ | -26,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,13$ | 0,13$ | 0,12$ | 13.000,00$ | -13,79% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | 0,02$ | 0,01$ | 13.400,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 14,13$ | 14,13$ | 14,12$ | 13.500,00$ | 4,67% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,02$ | 0,02$ | 0,01$ | 13.500,00$ | -28,00% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | 0,02$ | 0,01$ | 13.800,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,33$ | 0,33$ | 0,32$ | 13.800,00$ | -15,58% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,16$ | 0,16$ | 0,15$ | 13.800,00$ | -16,22% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,02$ | 0,03$ | 0,02$ | 14.000,00$ | -20,00% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 13,21$ | 13,21$ | 13,20$ | 14.000,00$ | 5,01% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 65,93$ | 65,95$ | 65,90$ | 14.000,00$ | 5,10% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | 13,60$ | 13,60$ | 13,59$ | 14.000,00$ | 4,70% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,11$ | 0,11$ | 0,10$ | 14.000,00$ | -20,00% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 12,29$ | 12,29$ | 12,28$ | 14.500,00$ | 5,50% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 61,33$ | 61,35$ | 61,30$ | 14.500,00$ | 5,51% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,02$ | 0,03$ | 0,02$ | 14.500,00$ | -8,00% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,42$ | 0,42$ | 0,41$ | 14.500,00$ | -12,63% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,20$ | 0,20$ | 0,19$ | 14.500,00$ | -13,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | 11,73$ | 11,73$ | 11,72$ | 14.800,00$ | 5,77% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | 11,37$ | 11,37$ | 11,36$ | 15.000,00$ | 5,97% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 11,37$ | 11,37$ | 11,36$ | 15.000,00$ | 5,97% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 56,73$ | 56,75$ | 56,70$ | 15.000,00$ | 6,08% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 11,82$ | 11,82$ | 11,81$ | 15.000,00$ | 5,35% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,03$ | 0,03$ | 0,02$ | 15.000,00$ | -22,86% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,33$ | 0,34$ | 0,33$ | 15.000,00$ | -15,70% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,12$ | 0,12$ | 0,11$ | 15.000,00$ | -14,81% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,15$ | 0,16$ | 0,15$ | 15.000,00$ | -17,30% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | 11,00$ | 11,00$ | 10,99$ | 15.200,00$ | 6,18% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | 5,92$ | 5,92$ | 5,91$ | 15.200,00$ | 5,34% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | 10,63$ | 10,63$ | 10,62$ | 15.400,00$ | 6,41% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | 5,75$ | 5,75$ | 5,74$ | 15.400,00$ | 5,51% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 10,45$ | 10,45$ | 10,44$ | 15.500,00$ | 6,53% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 52,08$ | 52,10$ | 52,05$ | 15.500,00$ | 6,57% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 10,94$ | 10,94$ | 10,93$ | 15.500,00$ | 5,81% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,03$ | 0,04$ | 0,03$ | 15.500,00$ | -8,57% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,03$ | 0,03$ | 0,02$ | 15.500,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,27$ | 0,27$ | 0,26$ | 15.500,00$ | -15,87% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,56$ | 0,56$ | 0,55$ | 15.500,00$ | -12,60% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,14$ | 0,14$ | 0,13$ | 15.500,00$ | -18,18% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,18$ | 0,19$ | 0,18$ | 15.500,00$ | -18,67% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | 10,27$ | 10,27$ | 10,26$ | 15.600,00$ | 6,76% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | 5,58$ | 5,58$ | 5,57$ | 15.600,00$ | 5,69% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | 9,90$ | 9,90$ | 9,89$ | 15.800,00$ | 7,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 11,68$ | 11,68$ | 11,67$ | 15.800,00$ | 5,04% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | 5,41$ | 5,41$ | 5,40$ | 15.800,00$ | 5,88% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | 9,53$ | 9,53$ | 9,52$ | 16.000,00$ | 7,32% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 9,54$ | 9,54$ | 9,53$ | 16.000,00$ | 7,20% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 47,49$ | 47,49$ | 47,48$ | 16.000,00$ | 7,35% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | 5,24$ | 5,24$ | 5,23$ | 16.000,00$ | 5,86% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 10,07$ | 10,07$ | 10,06$ | 16.000,00$ | 6,34% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 10,61$ | 10,61$ | 10,60$ | 16.000,00$ | 5,68% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,04$ | 0,04$ | 0,03$ | 16.000,00$ | -15,56% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,03$ | 0,03$ | 0,02$ | 16.000,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,16$ | 0,16$ | 0,15$ | 16.000,00$ | -20,51% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,65$ | 0,65$ | 0,64$ | 16.000,00$ | -12,24% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,32$ | 0,32$ | 0,31$ | 16.000,00$ | -18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,22$ | 0,23$ | 0,22$ | 16.000,00$ | -20,00% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,46$ | 0,47$ | 0,46$ | 16.000,00$ | -15,23% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,49$ | 0,49$ | 0,48$ | 16.000,00$ | -12,61% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | 9,17$ | 9,17$ | 9,16$ | 16.200,00$ | 7,63% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | 5,07$ | 5,07$ | 5,06$ | 16.200,00$ | 6,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | 8,80$ | 8,80$ | 8,79$ | 16.400,00$ | 7,98% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 4,90$ | 4,90$ | 4,89$ | 16.400,00$ | 6,30% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 8,63$ | 8,63$ | 8,62$ | 16.500,00$ | 8,15% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 42,89$ | 42,89$ | 42,88$ | 16.500,00$ | 8,25% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 9,20$ | 9,20$ | 9,19$ | 16.500,00$ | 6,86% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 9,79$ | 9,79$ | 9,78$ | 16.500,00$ | 6,07% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,05$ | 0,05$ | 0,04$ | 16.500,00$ | -29,23% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,04$ | 0,04$ | 0,03$ | 16.500,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,39$ | 0,39$ | 0,38$ | 16.500,00$ | -15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,75$ | 0,75$ | 0,74$ | 16.500,00$ | -27,67% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,20$ | 0,20$ | 0,19$ | 16.500,00$ | -20,41% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,27$ | 0,27$ | 0,26$ | 16.500,00$ | -18,15% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,54$ | 0,55$ | 0,54$ | 16.500,00$ | -15,66% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | 4,22$ | 4,22$ | 4,21$ | 16.600,00$ | 8,49% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | 4,74$ | 4,74$ | 4,73$ | 16.600,00$ | 6,52% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | 5,21$ | 5,21$ | 5,20$ | 16.600,00$ | 5,47% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | 4,04$ | 4,04$ | 4,03$ | 16.800,00$ | 8,91% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 5,06$ | 5,06$ | 5,05$ | 16.800,00$ | 5,64% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | 4,57$ | 4,57$ | 4,56$ | 16.800,00$ | 6,78% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 3,85$ | 3,85$ | 3,84$ | 17.000,00$ | 25,65% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 7,72$ | 7,72$ | 7,71$ | 17.000,00$ | 9,20% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 38,29$ | 38,29$ | 38,28$ | 17.000,00$ | 9,43% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | 4,40$ | 4,40$ | 4,39$ | 17.000,00$ | 6,80% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | 4,91$ | 4,91$ | 4,90$ | 17.000,00$ | 5,83% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 8,98$ | 8,98$ | 8,97$ | 17.000,00$ | 6,40% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 8,35$ | 8,35$ | 8,34$ | 17.000,00$ | 7,47% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,06$ | 0,06$ | 0,05$ | 17.000,00$ | -24,00% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,05$ | 0,05$ | 0,04$ | 17.000,00$ | -18,18% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,24$ | 0,24$ | 0,23$ | 17.000,00$ | -20,34% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,46$ | 0,46$ | 0,45$ | 17.000,00$ | -16,51% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,32$ | 0,33$ | 0,32$ | 17.000,00$ | -20,00% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,87$ | 0,87$ | 0,86$ | 17.000,00$ | -26,69% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,64$ | 0,65$ | 0,64$ | 17.000,00$ | -14,97% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,66$ | 0,66$ | 0,65$ | 17.000,00$ | -14,38% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,09$ | 0,09$ | 0,08$ | 17.000,00$ | -26,09% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 3,67$ | 3,67$ | 3,66$ | 17.200,00$ | 27,26% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | 4,24$ | 4,24$ | 4,23$ | 17.200,00$ | 7,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | 4,76$ | 4,76$ | 4,75$ | 17.200,00$ | 6,02% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 3,49$ | 3,49$ | 3,48$ | 17.400,00$ | 28,60% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | 4,08$ | 4,08$ | 4,07$ | 17.400,00$ | 7,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | 4,61$ | 4,61$ | 4,60$ | 17.400,00$ | 6,23% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 6,81$ | 6,81$ | 6,80$ | 17.500,00$ | 28,64% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 7,51$ | 7,51$ | 7,50$ | 17.500,00$ | 8,22% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 8,20$ | 8,20$ | 8,19$ | 17.500,00$ | 6,91% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,07$ | 0,08$ | 0,07$ | 17.500,00$ | -30,48% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,06$ | 0,06$ | 0,05$ | 17.500,00$ | -26,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 17.500,00$ | -33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,40$ | 0,40$ | 0,39$ | 17.500,00$ | -19,80% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,30$ | 0,30$ | 0,29$ | 17.500,00$ | -19,18% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,76$ | 0,76$ | 0,75$ | 17.500,00$ | -31,18% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 1,01$ | 1,01$ | 1,00$ | 17.500,00$ | -25,56% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,55$ | 0,55$ | 0,54$ | 17.500,00$ | -15,50% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 3,31$ | 3,31$ | 3,30$ | 17.600,00$ | 30,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | 3,92$ | 3,92$ | 3,91$ | 17.600,00$ | 7,70% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | 4,46$ | 4,46$ | 4,45$ | 17.600,00$ | 6,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 3,13$ | 3,13$ | 3,12$ | 17.800,00$ | 31,86% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 3,76$ | 3,76$ | 3,75$ | 17.800,00$ | 8,06% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | 4,31$ | 4,31$ | 4,30$ | 17.800,00$ | 6,43% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 2,95$ | 2,95$ | 2,94$ | 18.000,00$ | 33,86% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 5,91$ | 5,91$ | 5,90$ | 18.000,00$ | 32,70% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 29,09$ | 29,09$ | 29,08$ | 18.000,00$ | 12,93% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | 4,17$ | 4,17$ | 4,16$ | 18.000,00$ | 6,66% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 3,60$ | 3,60$ | 3,59$ | 18.000,00$ | 8,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 7,43$ | 7,43$ | 7,42$ | 18.000,00$ | 7,53% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 6,69$ | 6,69$ | 6,68$ | 18.000,00$ | 8,96% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,10$ | 0,10$ | 0,09$ | 18.000,00$ | -28,89% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 18.000,00$ | -33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 24 | P | 0,08$ | 0,08$ | 0,07$ | 18.000,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,49$ | 0,49$ | 0,48$ | 18.000,00$ | -19,34% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,66$ | 0,66$ | 0,65$ | 18.000,00$ | -15,48% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,16$ | 1,16$ | 1,15$ | 18.000,00$ | -25,48% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,37$ | 0,37$ | 0,36$ | 18.000,00$ | -19,78% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 1,05$ | 0,90$ | 0,89$ | 18.000,00$ | -17,97% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,15$ | 0,15$ | 0,14$ | 18.000,00$ | -25,64% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | 5,53$ | 5,53$ | 5,52$ | 18.200,00$ | 36,08% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | 8,04$ | 8,04$ | 8,03$ | 18.200,00$ | 6,78% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | 6,88$ | 6,88$ | 6,87$ | 18.200,00$ | 8,35% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 5,03$ | 5,03$ | 5,02$ | 18.500,00$ | 37,67% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 24,50$ | 24,50$ | 24,49$ | 18.500,00$ | 15,79% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 5,89$ | 5,89$ | 5,88$ | 18.500,00$ | 9,90% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 6,69$ | 6,69$ | 6,68$ | 18.500,00$ | 8,08% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,13$ | 0,14$ | 0,13$ | 18.500,00$ | -32,31% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 18.500,00$ | -33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 24 | P | 0,10$ | 0,10$ | 0,09$ | 18.500,00$ | -68,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,60$ | 0,61$ | 0,60$ | 18.500,00$ | -18,23% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,46$ | 0,46$ | 0,45$ | 18.500,00$ | -20,87% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 1,23$ | 1,05$ | 1,04$ | 18.500,00$ | -17,45% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,93$ | 0,78$ | 0,77$ | 18.500,00$ | -20,51% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | 4,82$ | 4,82$ | 4,81$ | 18.600,00$ | 40,79% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | 3,51$ | 4,11$ | 4,10$ | 19.000,00$ | 25,36% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 3,57$ | 4,16$ | 4,15$ | 19.000,00$ | 23,10% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 19,92$ | 19,92$ | 19,91$ | 19.000,00$ | 20,22% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | 5,67$ | 5,67$ | 5,66$ | 19.000,00$ | 9,68% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | 6,92$ | 6,92$ | 6,91$ | 19.000,00$ | 7,46% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 5,12$ | 5,12$ | 5,11$ | 19.000,00$ | 28,84% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 5,97$ | 5,97$ | 5,96$ | 19.000,00$ | 8,75% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,19$ | 0,19$ | 0,18$ | 19.000,00$ | -32,00% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 19.000,00$ | -86,36% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 24 | P | 0,15$ | 0,15$ | 0,14$ | 19.000,00$ | -32,56% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,91$ | 0,75$ | 0,74$ | 19.000,00$ | -24,17% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 1,11$ | 0,94$ | 0,93$ | 19.000,00$ | -19,57% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,58$ | 0,58$ | 0,57$ | 19.000,00$ | -19,58% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,53$ | 1,53$ | 1,52$ | 19.000,00$ | -10,56% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 1,24$ | 1,24$ | 1,23$ | 19.000,00$ | -28,20% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,27$ | 0,27$ | 0,26$ | 19.000,00$ | -27,40% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,18$ | 0,18$ | 0,17$ | 19.250,00$ | -33,96% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 2,69$ | 3,26$ | 3,25$ | 19.500,00$ | 28,71% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 2,78$ | 3,33$ | 3,32$ | 19.500,00$ | 26,36% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 15,36$ | 15,36$ | 15,35$ | 19.500,00$ | 28,23% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 4,39$ | 4,39$ | 4,38$ | 19.500,00$ | 32,08% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 5,28$ | 5,28$ | 5,27$ | 19.500,00$ | 9,33% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,24$ | 0,24$ | 0,23$ | 19.500,00$ | -36,53% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,03$ | 0,03$ | 0,02$ | 19.500,00$ | -44,44% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 24 | P | 0,22$ | 0,22$ | 0,21$ | 19.500,00$ | -35,82% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 1,12$ | 0,92$ | 0,91$ | 19.500,00$ | -23,29% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,45$ | 1,45$ | 1,44$ | 19.500,00$ | -27,39% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 2,31$ | 2,85$ | 2,84$ | 19.750,00$ | 31,25% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,27$ | 0,27$ | 0,26$ | 19.750,00$ | -34,57% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 2,05$ | 2,54$ | 2,53$ | 20.000,00$ | 29,75% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 3,48$ | 3,48$ | 3,47$ | 20.000,00$ | 41,26% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 3,70$ | 3,70$ | 3,69$ | 20.000,00$ | 36,35% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 4,63$ | 4,63$ | 4,62$ | 20.000,00$ | 27,41% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 2,30$ | 2,80$ | 2,79$ | 20.000,00$ | 27,78% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,61$ | 0,41$ | 0,40$ | 20.000,00$ | -41,35% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,04$ | 0,04$ | 0,04$ | 20.000,00$ | -66,67% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | P | 0,33$ | 0,33$ | 0,32$ | 20.000,00$ | -35,64% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 1,37$ | 1,14$ | 1,13$ | 20.000,00$ | -22,16% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,70$ | 1,70$ | 1,69$ | 20.000,00$ | -26,30% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,71$ | 0,52$ | 0,51$ | 20.000,00$ | -35,45% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 1,60$ | 2,08$ | 2,07$ | 20.250,00$ | 36,75% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,63$ | 0,42$ | 0,41$ | 20.250,00$ | -42,20% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 1,28$ | 1,72$ | 1,71$ | 20.500,00$ | 0,39% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 1,40$ | 1,83$ | 1,82$ | 20.500,00$ | 33,33% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 3,64$ | 3,64$ | 3,63$ | 20.500,00$ | 34,63% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 2,38$ | 2,81$ | 2,80$ | 20.500,00$ | 24,61% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 2,64$ | 3,05$ | 3,04$ | 20.500,00$ | 21,66% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 4,02$ | 4,02$ | 4,01$ | 20.500,00$ | 29,94% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,89$ | 0,62$ | 0,61$ | 20.500,00$ | -37,32% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,31$ | 0,11$ | 0,10$ | 20.500,00$ | -65,56% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,78$ | 0,52$ | 0,51$ | 20.500,00$ | -39,53% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 1,68$ | 1,41$ | 1,40$ | 20.500,00$ | -20,38% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 1,99$ | 1,99$ | 1,98$ | 20.500,00$ | -12,36% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 1,40$ | 1,40$ | 1,39$ | 20.750,00$ | 40,20% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 1,10$ | 1,10$ | 1,09$ | 21.000,00$ | 45,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 1,22$ | 1,22$ | 1,21$ | 21.000,00$ | 38,86% | 20/12/24 | BNP |
| NDX100 21000 CW 24 | C | 0,17$ | 0,44$ | 0,43$ | 21.000,00$ | 3,03% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 25 | K8096 | C | 3,05$ | 3,05$ | 3,04$ | 21.000,00$ | 39,04% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 1,82$ | 2,21$ | 2,20$ | 21.000,00$ | 28,17% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 2,09$ | 2,47$ | 2,46$ | 21.000,00$ | 23,67% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 3,45$ | 3,45$ | 3,44$ | 21.000,00$ | 33,01% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 1,12$ | 1,48$ | 1,47$ | 21.000,00$ | 0,45% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 1,30$ | 0,94$ | 0,93$ | 21.000,00$ | -32,29% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | P | 0,77$ | 0,33$ | 0,32$ | 21.000,00$ | -50,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | 59193 | P | 3,58$ | 3,58$ | 0,37$ | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 2,05$ | 1,73$ | 1,72$ | 21.000,00$ | -18,97% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 2,32$ | 2,32$ | 2,31$ | 21.000,00$ | -11,81% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 0,40$ | 0,64$ | 0,63$ | 21.500,00$ | 60,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 0,75$ | 0,75$ | 0,74$ | 21.500,00$ | 51,11% | 20/12/24 | BNP |
| NDX100 21500 CW 24 | C | 0,09$ | 0,09$ | 0,08$ | 21.500,00$ | 325,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21500 CW 25 | K8772 | C | 1,35$ | 1,68$ | 1,67$ | 21.500,00$ | 32,35% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 2,16$ | 2,52$ | 2,51$ | 21.500,00$ | 24,14% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 1,61$ | 1,95$ | 1,94$ | 21.500,00$ | 26,77% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 2,92$ | 2,92$ | 2,91$ | 21.500,00$ | 36,21% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 1,84$ | 1,39$ | 1,38$ | 21.500,00$ | -27,56% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | 4,44$ | 4,44$ | 4,43$ | 21.500,00$ | -41,06% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 2,70$ | 2,70$ | 2,69$ | 21.500,00$ | -11,20% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 2,13$ | 2,13$ | 2,12$ | 21.500,00$ | -29,40% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,19$ | 0,34$ | 0,33$ | 22.000,00$ | 58,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,26$ | 0,43$ | 0,42$ | 22.000,00$ | 1,96% | 20/12/24 | BNP |
| NDX100 22000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 22.000,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | K8778 | C | 1,72$ | 2,04$ | 2,03$ | 22.000,00$ | 26,47% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 1,25$ | 1,25$ | 1,24$ | 22.000,00$ | 30,37% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 1,21$ | 1,51$ | 1,50$ | 22.000,00$ | 0,41% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 2,73$ | 2,73$ | 2,72$ | 22.000,00$ | 36,25% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,62$ | 0,62$ | 0,61$ | 22.000,00$ | 51,85% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 2,53$ | 1,99$ | 1,98$ | 22.000,00$ | -22,63% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 8,47$ | 8,47$ | 8,46$ | 22.000,00$ | -27,80% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 2,59$ | 2,59$ | 2,58$ | 22.000,00$ | -27,59% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,13$ | 0,24$ | 0,23$ | 22.500,00$ | 4,00% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 22.500,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 24 | C | 0,17$ | 0,17$ | 0,16$ | 22.500,00$ | 94,12% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 1,14$ | 1,14$ | 1,13$ | 22.500,00$ | 29,71% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 0,89$ | 0,89$ | 0,88$ | 22.500,00$ | 35,11% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 1,34$ | 1,63$ | 1,62$ | 22.500,00$ | 28,85% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 2,94$ | 2,94$ | 2,93$ | 22.500,00$ | 31,61% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 2,72$ | 2,72$ | 2,71$ | 22.500,00$ | -33,78% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 12,73$ | 12,73$ | 12,72$ | 22.500,00$ | -21,18% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 3,14$ | 3,14$ | 3,13$ | 22.500,00$ | -12,55% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,09$ | 0,09$ | 0,08$ | 23.000,00$ | 88,89% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.000,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,12$ | 0,13$ | 0,12$ | 23.000,00$ | 87,69% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 1,03$ | 1,27$ | 1,26$ | 23.000,00$ | 0,49% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 0,62$ | 0,62$ | 0,61$ | 23.000,00$ | 38,20% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 0,83$ | 0,84$ | 0,83$ | 23.000,00$ | 33,12% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,13$ | 0,21$ | 0,20$ | 23.000,00$ | 4,00% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,52$ | 2,52$ | 2,51$ | 23.000,00$ | 33,78% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 1,61$ | 1,89$ | 1,88$ | 23.000,00$ | 22,90% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 4,19$ | 3,53$ | 3,52$ | 23.000,00$ | -15,69% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 17,17$ | 17,17$ | 17,16$ | 23.000,00$ | -17,02% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 3,75$ | 3,75$ | 3,74$ | 23.000,00$ | -11,78% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | C | 0,05$ | 0,05$ | 0,04$ | 23.500,00$ | 80,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,07$ | 0,07$ | 0,06$ | 23.500,00$ | 88,57% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,60$ | 0,61$ | 0,60$ | 23.500,00$ | 38,39% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,43$ | 0,43$ | 0,42$ | 23.500,00$ | 44,07% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 1,85$ | 2,14$ | 2,13$ | 23.500,00$ | 17,83% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 0,98$ | 0,98$ | 0,97$ | 23.500,00$ | 27,45% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 21,70$ | 21,70$ | 21,69$ | 23.500,00$ | -14,16% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 4,39$ | 4,39$ | 4,38$ | 23.500,00$ | -13,77% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 4,43$ | 4,43$ | 4,42$ | 23.500,00$ | -11,06% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 24 | C | 0,03$ | 0,03$ | 0,02$ | 24.000,00$ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,74$ | 0,74$ | 0,73$ | 24.000,00$ | 30,09% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,29$ | 0,29$ | 0,28$ | 24.000,00$ | 46,15% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 26,27$ | 26,27$ | 26,26$ | 24.000,00$ | -12,14% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 30,85$ | 30,85$ | 30,84$ | 24.500,00$ | -10,61% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 35,46$ | 35,46$ | 35,45$ | 25.000,00$ | -9,43% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 40,07$ | 40,07$ | 40,06$ | 25.500,00$ | -8,48% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,08$ | 0,08$ | 0,07$ | 9.200,00$ | -11,76% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 1,94$ | 2,46$ | 2,45$ | 20.000,00$ | 33,79% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | 4,28$ | 4,28$ | 4,27$ | 20.000,00$ | 31,54% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,03$ | 0,03$ | 0,02$ | 15.000,00$ | -20,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,36$ | 0,36$ | 0,35$ | 14.000,00$ | -12,35% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,17$ | 0,17$ | 0,16$ | 14.000,00$ | -15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,23$ | 0,23$ | 0,22$ | 15.000,00$ | -15,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,48$ | 0,48$ | 0,47$ | 15.000,00$ | -12,84% | 19/12/25 | SG EFFEKTEN GMBH |