NASDAQ 100
21.797,651
294,48
1,37%
20:16 24/12/24
Vol:
-
Máx:
21.797,65
Mín:
21.558,97
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 447,94$ | 24/12 23:00 | -25,39% | -25,12% | 638,25$ | 432,47$ |
| ADVANCED MICRO DEV. | 126,29$ | 24/12 23:00 | -10,74% | -15,47% | 227,30$ | 117,90$ |
| AIRBNB RG-A | 134,99$ | 24/12 23:00 | -4,46% | -1,19% | 170,10$ | 110,38$ |
| ALIGN TECHNOLOGY | 213,50$ | 24/12 23:00 | -23,65% | -24,24% | 335,40$ | 196,09$ |
| ALPHABET-C | 197,57$ | 24/12 23:00 | 37,32% | 39,07% | 202,88$ | 131,55$ |
| ALPHABET-A | 196,11$ | 24/12 23:00 | 37,56% | 39,33% | 201,42$ | 130,67$ |
| AM ELECTRIC | 92,37$ | 24/12 23:00 | 15,53% | 14,33% | 105,18$ | 75,22$ |
| AMAZON.COM | 229,05$ | 24/12 23:00 | 46,70% | 48,12% | 233,00$ | 144,05$ |
| AMGEN | 264,49$ | 24/12 23:00 | -7,09% | -8,34% | 346,85$ | 253,30$ |
| ANALOG DEVICES | 218,09$ | 24/12 23:00 | 9,03% | 8,22% | 244,14$ | 181,81$ |
| ANSYS | 342,84$ | 24/12 23:00 | -5,16% | -6,44% | 364,31$ | 289,82$ |
| APPLE | 258,20$ | 24/12 23:00 | 31,85% | 32,59% | 258,21$ | 164,08$ |
| APPLIED MATERIALS | 168,37$ | 24/12 23:00 | 3,34% | 3,33% | 255,89$ | 148,05$ |
| ASML HOLD NY REG | 719,71$ | 24/12 23:00 | -4,18% | -4,74% | 1.110,09$ | 645,45$ |
| ASTRAZENECA SP ADS | 66,30$ | 24/12 23:00 | 0,51% | -1,07% | 87,68$ | 60,47$ |
| 257,49$ | 24/12 23:00 | 4,40% | 5,69% | 287,97$ | 135,29$ | |
| AUTODESK INC | 301,23$ | 24/12 23:00 | 22,54% | 22,18% | 326,62$ | 195,32$ |
| AUTOMATIC DATA PROC | 296,46$ | 24/12 23:00 | 27,35% | 26,26% | 309,63$ | 230,38$ |
| Baker Hughes Company | 40,79$ | 24/12 23:00 | 17,67% | 17,47% | 45,17$ | 28,32$ |
| BIOGEN IDEC | 149,02$ | 24/12 23:00 | -42,09% | -42,27% | 268,30$ | 145,07$ |
| PRICELINE GROUP | 5.122,94$ | 24/12 23:00 | 43,20% | 42,73% | 5.337,24$ | 3.180,00$ |
| 239,68$ | 24/12 23:00 | 107,09% | 108,15% | 251,88$ | 104,15$ | |
| CADENCE DESIGN | 308,58$ | 24/12 23:00 | 10,37% | 11,76% | 328,99$ | 241,29$ |
| CHARTER COMM-A | 352,19$ | 24/12 23:00 | -8,54% | -10,09% | 415,27$ | 236,08$ |
| CINTAS | 188,35$ | 24/12 23:00 | 25,74% | 24,20% | 228,12$ | 143,64$ |
| CISCO SYSTEMS | 59,85$ | 24/12 23:00 | 17,75% | 16,75% | 60,23$ | 44,50$ |
| Constellation Energy Corporation | 229,79$ | 24/12 23:00 | 97,94% | 95,29% | 288,75$ | 109,44$ |
| COGNIZANT TECH SO-A | 79,49$ | 24/12 23:00 | 5,12% | 4,59% | 82,46$ | 63,79$ |
| COMCAST-A | 38,40$ | 24/12 23:00 | -13,68% | -13,39% | 47,11$ | 36,43$ |
| COPART | 59,11$ | 24/12 23:00 | 19,57% | 19,10% | 64,38$ | 46,21$ |
| COSTAR GROUP | 72,95$ | 24/12 23:00 | -16,84% | -16,76% | 100,38$ | 68,26$ |
| COSTCO WHSL | 958,82$ | 24/12 23:00 | 41,44% | 43,91% | 1.008,25$ | 640,51$ |
| Crowdstrike Holdings Inc | 365,79$ | 24/12 23:00 | 41,42% | 41,59% | 398,33$ | 200,81$ |
| CSX | 32,57$ | 24/12 23:00 | -6,96% | -7,07% | 40,12$ | 31,43$ |
| DATADOG RG-A | 148,40$ | 24/12 23:00 | 20,39% | 21,49% | 170,08$ | 98,80$ |
| DEXCOM | 80,24$ | 24/12 23:00 | -34,89% | -35,90% | 142,00$ | 62,34$ |
| DIAMONDBACK ENG | 157,77$ | 24/12 23:00 | -0,19% | 0,66% | 214,50$ | 147,93$ |
| DOLLAR TREE | 73,38$ | 24/12 23:00 | -46,01% | -48,10% | 151,22$ | 60,49$ |
| EBAY | 63,78$ | 24/12 23:00 | 45,21% | 45,87% | 67,80$ | 40,16$ |
| ELECTRONIC ARTS | 149,18$ | 24/12 23:00 | 6,99% | 7,67% | 168,50$ | 124,92$ |
| ENPHASE ENERGY | 73,28$ | 24/12 23:00 | -45,52% | -44,76% | 141,63$ | 58,33$ |
| EXELON | 37,52$ | 24/12 23:00 | 5,87% | 3,98% | 41,19$ | 33,35$ |
| FASTENAL | 75,11$ | 24/12 23:00 | 13,99% | 14,99% | 84,88$ | 61,33$ |
| FORTINET | 97,81$ | 24/12 23:00 | 62,68% | 64,74% | 100,59$ | 54,57$ |
| GE HLTC TECH RG-WI | 79,36$ | 24/12 23:00 | 2,19% | 2,53% | 94,55$ | 71,31$ |
| Globalfoundries Inc | 44,64$ | 24/12 23:00 | -27,03% | -27,34% | 62,61$ | 35,85$ |
| GILEAD SCIENCES | 93,95$ | 24/12 23:00 | 17,25% | 15,29% | 98,90$ | 62,07$ |
| HONEYWELL INTL | 228,90$ | 24/12 23:00 | 10,46% | 8,31% | 242,77$ | 189,66$ |
| IDEXX LABS | 413,62$ | 24/12 23:00 | -25,43% | -25,56% | 583,39$ | 398,50$ |
| ILLUMINA | 135,21$ | 24/12 23:00 | -1,25% | -0,71% | 156,66$ | 97,73$ |
| INTEL | 20,40$ | 24/12 23:00 | -57,92% | -59,80% | 51,28$ | 18,51$ |
| INTUIT | 645,29$ | 24/12 23:00 | 2,28% | 2,12% | 714,78$ | 557,29$ |
| INTUITIVE SURGICAL | 537,02$ | 24/12 23:00 | 56,79% | 56,28% | 556,23$ | 320,26$ |
| JD.COM SP ADR-A | 36,46$ | 24/12 23:00 | 31,53% | 25,61% | 47,82$ | 20,82$ |
| KEURIG DR PEPPER | 32,45$ | 24/12 23:00 | -1,77% | -3,21% | 38,28$ | 28,62$ |
| KLA-TENCOR | 650,53$ | 24/12 23:00 | 11,21% | 11,47% | 896,32$ | 542,41$ |
| LAM RESEARCH CORP | 73,83$ | 24/12 23:00 | -5,38% | -5,78% | 113,00$ | 68,87$ |
| LUCID GROUP | 3,20$ | 24/12 23:00 | -27,23% | -26,37% | 4,49$ | 1,93$ |
| LULULEMON ATHL | 385,69$ | 24/12 23:00 | -24,81% | -25,00% | 516,39$ | 226,01$ |
| MARRIOTT INTL-A | 286,39$ | 24/12 23:00 | 27,41% | 25,77% | 295,45$ | 204,55$ |
| 115,95$ | 24/12 23:00 | 88,81% | 88,63% | 126,15$ | 53,19$ | |
| MERCADOLIBRE | 1.743,29$ | 24/12 23:00 | 8,86% | 10,07% | 2.161,73$ | 1.324,99$ |
| META PLATFORMS | 607,75$ | 24/12 23:00 | 69,74% | 69,47% | 638,40$ | 340,01$ |
| MICROCHIP TECH | 58,56$ | 24/12 23:00 | -35,84% | -35,83% | 100,57$ | 55,27$ |
| MICRON TECHNOLOGY | 89,28$ | 24/12 23:00 | 3,73% | 5,13% | 157,54$ | 79,15$ |
| MICROSOFT | 439,33$ | 24/12 23:00 | 16,20% | 15,75% | 468,35$ | 366,50$ |
| MODERNA | 40,27$ | 24/12 23:00 | -58,28% | -60,19% | 170,47$ | 35,80$ |
| MONDELEZ INT-A | 60,00$ | 24/12 23:00 | -16,75% | -18,16% | 77,20$ | 58,90$ |
| MONSTER BEVERAGE | 52,51$ | 24/12 23:00 | -7,41% | -9,98% | 61,23$ | 43,32$ |
| NETFLIX | 932,12$ | 24/12 23:00 | 87,25% | 87,20% | 941,75$ | 461,86$ |
| NVIDIA | 140,22$ | 24/12 23:00 | 186,03% | 182,04% | 152,89$ | 47,32$ |
| NXP SEMICONDUCTORS | 215,40$ | 24/12 23:00 | -6,49% | -6,79% | 296,08$ | 201,58$ |
| O REILLY AUTO | 1.221,65$ | 24/12 23:00 | 26,81% | 27,07% | 1.283,97$ | 914,50$ |
| OLD DOMINION FREIGH | 181,57$ | 24/12 23:00 | -12,75% | -11,10% | 233,26$ | 165,49$ |
| ON SEMICONDUCTOR | 67,90$ | 24/12 23:00 | -20,69% | -20,23% | 86,10$ | 59,34$ |
| PACCAR | 105,18$ | 24/12 23:00 | 7,42% | 7,22% | 125,50$ | 90,04$ |
| PALO ALTO NET | 189,51$ | 24/12 23:00 | 26,23% | 27,66% | 207,24$ | 130,05$ |
| PAYCHEX INC | 141,39$ | 24/12 23:00 | 16,25% | 16,98% | 150,71$ | 114,72$ |
| PAYPAL HOLDINGS-WI | 88,25$ | 24/12 23:00 | 40,52% | 41,51% | 93,66$ | 55,77$ |
| Pinduoduo Inc. | 99,72$ | 24/12 23:00 | -30,38% | -31,26% | 164,69$ | 88,01$ |
| PEPSICO | 152,81$ | 24/12 23:00 | -9,77% | -10,92% | 183,41$ | 149,71$ |
| QUALCOMM | 159,36$ | 24/12 23:00 | 10,28% | 9,41% | 230,63$ | 134,94$ |
| REGENERON PHARMA | 714,47$ | 24/12 23:00 | -15,54% | -18,58% | 1.211,20$ | 693,00$ |
| ROSS STORES | 150,48$ | 24/12 23:00 | 8,99% | 7,44% | 163,60$ | 127,53$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ |
| STARBUCKS | 89,91$ | 24/12 23:00 | -8,23% | -8,93% | 103,32$ | 71,55$ |
| SYNOPSYS | 500,16$ | 24/12 23:00 | -6,08% | -4,34% | 629,38$ | 457,52$ |
| T-MOBILE US | 223,01$ | 24/12 23:00 | 42,35% | 38,25% | 248,15$ | 153,84$ |
| TESLA MTRS | 462,28$ | 24/12 23:00 | 70,51% | 73,29% | 488,54$ | 138,80$ |
| TEXAS INSTRUMENTS | 192,44$ | 24/12 23:00 | 13,02% | 11,55% | 220,39$ | 155,46$ |
| THE KRAFT HEINZ | 30,64$ | 24/12 23:00 | -16,23% | -17,63% | 38,96$ | 30,01$ |
| THE TRADE DESK-A | 123,96$ | 24/12 23:00 | 65,70% | 69,08% | 141,53$ | 61,48$ |
| VERISK ANLYTCS-A | 278,55$ | 24/12 23:00 | 17,15% | 15,85% | 296,59$ | 217,34$ |
| VERTEX PHARMACEUTIC | 408,18$ | 24/12 23:00 | 0,00% | -0,40% | 519,88$ | 377,85$ |
| WALGREENS BOOTS | 9,19$ | 24/12 23:00 | -64,53% | -64,38% | 27,05$ | 8,08$ |
| WARNR BROS RG-A | 10,55$ | 24/12 23:00 | -7,36% | -8,26% | 12,70$ | 6,64$ |
| Workday, Inc. | 269,04$ | 24/12 23:00 | -2,63% | -3,87% | 311,28$ | 199,81$ |
| XCEL ENERGY | 68,21$ | 24/12 23:00 | 9,12% | 9,38% | 73,38$ | 46,79$ |
| ZOOM VID COMMU RG-A | 85,67$ | 24/12 23:00 | 17,61% | 18,58% | 92,80$ | 55,06$ |