NASDAQ 100
20.776,230
35,45
0,17%
23:16 22/11/24
Vol:
-
Máx:
20.797,24
Mín:
20.655,72
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 512,15$ | 23/11 02:00 | -18,60% | -15,45% | 638,25$ | 433,97$ |
| ADVANCED MICRO DEV. | 138,35$ | 23/11 02:00 | 12,23% | -6,73% | 227,30$ | 116,37$ |
| AIRBNB RG-A | 137,34$ | 23/11 02:00 | 3,27% | -2,12% | 170,10$ | 110,38$ |
| ALIGN TECHNOLOGY | 225,89$ | 23/11 02:00 | 5,03% | -16,71% | 335,40$ | 196,09$ |
| ALPHABET-C | 166,57$ | 23/11 02:00 | 20,87% | 20,09% | 193,31$ | 129,40$ |
| ALPHABET-A | 164,76$ | 23/11 02:00 | 21,04% | 20,00% | 191,75$ | 127,90$ |
| AM ELECTRIC | 97,59$ | 23/11 02:00 | 25,34% | 20,76% | 105,18$ | 75,22$ |
| AMAZON.COM | 197,12$ | 23/11 02:00 | 35,22% | 30,56% | 215,90$ | 142,81$ |
| AMGEN | 294,53$ | 23/11 02:00 | 9,57% | 0,65% | 346,85$ | 260,68$ |
| ANALOG DEVICES | 214,59$ | 23/11 02:00 | 17,13% | 7,76% | 244,14$ | 179,63$ |
| ANSYS | 350,00$ | 23/11 02:00 | 16,89% | -3,84% | 364,31$ | 275,81$ |
| APPLE | 229,87$ | 23/11 02:00 | 19,45% | 18,69% | 237,49$ | 164,08$ |
| APPLIED MATERIALS | 174,88$ | 23/11 02:00 | 17,57% | 8,44% | 255,89$ | 144,57$ |
| ASML HOLD NY REG | 672,88$ | 23/11 02:00 | -1,85% | -11,20% | 1.110,09$ | 645,45$ |
| ASTRAZENECA SP ADS | 65,63$ | 23/11 02:00 | 1,02% | -4,59% | 87,68$ | 60,47$ |
| 260,58$ | 23/11 02:00 | 40,66% | 6,77% | 262,00$ | 135,29$ | |
| AUTODESK INC | 321,27$ | 23/11 02:00 | 55,64% | 29,54% | 321,90$ | 195,32$ |
| AUTOMATIC DATA PROC | 305,15$ | 23/11 02:00 | 31,76% | 30,73% | 309,37$ | 227,12$ |
| Baker Hughes Company | 44,25$ | 23/11 02:00 | 33,65% | 31,30% | 45,17$ | 28,32$ |
| BIOGEN IDEC | 157,90$ | 23/11 02:00 | -31,67% | -38,94% | 268,30$ | 153,62$ |
| PRICELINE GROUP | 5.177,15$ | 23/11 02:00 | 66,48% | 46,90% | 5.216,00$ | 3.079,50$ |
| BROADCOM | 164,23$ | 23/11 02:00 | 68,66% | 46,87% | 186,42$ | 90,31$ |
| CADENCE DESIGN | 311,87$ | 23/11 02:00 | 13,38% | 12,53% | 328,99$ | 241,29$ |
| CHARTER COMM-A | 388,27$ | 23/11 02:00 | -5,29% | -1,25% | 415,27$ | 236,08$ |
| CINTAS | 221,76$ | 23/11 02:00 | 59,68% | 47,01% | 227,36$ | 136,87$ |
| CISCO SYSTEMS | 58,55$ | 23/11 02:00 | 19,72% | 13,94% | 59,38$ | 44,50$ |
| Constellation Energy Corporation | 249,89$ | 23/11 02:00 | 104,33% | 115,45% | 288,75$ | 109,44$ |
| COGNIZANT TECH SO-A | 79,54$ | 23/11 02:00 | 11,26% | 4,41% | 82,41$ | 63,79$ |
| COMCAST-A | 43,47$ | 23/11 02:00 | 2,40% | -0,80% | 47,11$ | 36,43$ |
| COPART | 62,70$ | 23/11 02:00 | 11,81% | 16,12% | 62,90$ | 46,21$ |
| COSTAR GROUP | 79,81$ | 23/11 02:00 | -8,17% | -11,89% | 100,38$ | 68,26$ |
| COSTCO WHSL | 964,01$ | 23/11 02:00 | 62,23% | 44,78% | 976,30$ | 582,83$ |
| Crowdstrike Holdings Inc | 372,26$ | 23/11 02:00 | 70,58% | 40,04% | 398,33$ | 200,81$ |
| CSX | 35,78$ | 23/11 02:00 | 8,57% | 1,93% | 40,12$ | 31,65$ |
| DATADOG RG-A | 154,83$ | 23/11 02:00 | 28,30% | 18,52% | 155,42$ | 98,80$ |
| DEXCOM | 72,83$ | 23/11 02:00 | -32,80% | -40,00% | 142,00$ | 62,34$ |
| DIAMONDBACK ENG | 185,29$ | 23/11 02:00 | 18,51% | 17,81% | 214,50$ | 145,70$ |
| DOLLAR TREE | 66,40$ | 23/11 02:00 | -43,10% | -53,71% | 151,22$ | 60,49$ |
| EBAY | 63,24$ | 23/11 02:00 | 47,48% | 40,78% | 67,80$ | 40,16$ |
| ELECTRONIC ARTS | 166,67$ | 23/11 02:00 | 23,40% | 22,78% | 168,50$ | 124,92$ |
| ENPHASE ENERGY | 66,29$ | 23/11 02:00 | -36,56% | -51,89% | 141,63$ | 58,33$ |
| EXELON | 38,71$ | 23/11 02:00 | 1,16% | 9,50% | 41,43$ | 33,35$ |
| FASTENAL | 83,08$ | 23/11 02:00 | 35,30% | 27,16% | 84,88$ | 59,47$ |
| FORTINET | 92,77$ | 23/11 02:00 | 77,50% | 60,64% | 100,59$ | 50,65$ |
| GE HLTC TECH RG-WI | 82,44$ | 23/11 02:00 | 11,41% | 6,05% | 94,55$ | 66,39$ |
| Globalfoundries Inc | 42,80$ | 23/11 02:00 | -26,15% | -30,69% | 62,61$ | 35,85$ |
| GILEAD SCIENCES | 90,19$ | 23/11 02:00 | 18,57% | 10,80% | 98,90$ | 62,07$ |
| HONEYWELL INTL | 229,11$ | 23/11 02:00 | 17,57% | 7,81% | 242,77$ | 189,66$ |
| IDEXX LABS | 417,24$ | 23/11 02:00 | -12,50% | -24,59% | 583,39$ | 398,50$ |
| ILLUMINA | 140,14$ | 23/11 02:00 | 43,51% | 0,76% | 156,66$ | 91,31$ |
| INTEL | 24,50$ | 23/11 02:00 | -44,03% | -51,36% | 51,28$ | 18,51$ |
| INTUIT | 640,12$ | 23/11 02:00 | 20,29% | 8,59% | 714,78$ | 557,29$ |
| INTUITIVE SURGICAL | 547,87$ | 23/11 02:00 | 74,36% | 63,21% | 552,00$ | 304,50$ |
| JD.COM SP ADR-A | 34,68$ | 23/11 02:00 | 24,97% | 22,46% | 47,82$ | 20,82$ |
| KEURIG DR PEPPER | 32,66$ | 23/11 02:00 | -0,52% | -3,24% | 38,28$ | 28,62$ |
| KLA-TENCOR | 639,55$ | 23/11 02:00 | 14,25% | 8,92% | 896,32$ | 527,11$ |
| LAM RESEARCH CORP | 72,64$ | 23/11 02:00 | 1,93% | -6,63% | 113,00$ | 68,72$ |
| LUCID GROUP | 2,10$ | 23/11 02:00 | -50,95% | -51,07% | 5,31$ | 1,93$ |
| LULULEMON ATHL | 317,11$ | 23/11 02:00 | -26,48% | -38,36% | 516,39$ | 226,01$ |
| MARRIOTT INTL-A | 284,29$ | 23/11 02:00 | 35,00% | 25,69% | 289,04$ | 200,94$ |
| MARVELL TECH GROUP | 92,51$ | 23/11 02:00 | 67,46% | 54,10% | 95,09$ | 50,35$ |
| MERCADOLIBRE | 2.005,00$ | 23/11 02:00 | 29,06% | 25,24% | 2.161,73$ | 1.324,99$ |
| META PLATFORMS | 559,14$ | 23/11 02:00 | 64,89% | 59,08% | 602,95$ | 313,66$ |
| MICROCHIP TECH | 66,69$ | 23/11 02:00 | -19,34% | -26,25% | 100,57$ | 62,63$ |
| MICRON TECHNOLOGY | 102,64$ | 23/11 02:00 | 33,28% | 20,41% | 157,54$ | 72,93$ |
| MICROSOFT | 417,00$ | 23/11 02:00 | 9,27% | 9,79% | 468,35$ | 362,90$ |
| MODERNA | 41,11$ | 23/11 02:00 | -51,07% | -61,54% | 170,47$ | 35,80$ |
| MONDELEZ INT-A | 64,40$ | 23/11 02:00 | -9,37% | -10,55% | 77,20$ | 63,40$ |
| MONSTER BEVERAGE | 54,06$ | 23/11 02:00 | -2,25% | -6,30% | 61,23$ | 43,32$ |
| NETFLIX | 897,79$ | 23/11 02:00 | 87,76% | 84,33% | 908,00$ | 445,73$ |
| NVIDIA | 141,95$ | 23/11 02:00 | 201,07% | 196,17% | 152,89$ | 45,01$ |
| NXP SEMICONDUCTORS | 226,38$ | 23/11 02:00 | 12,52% | -2,22% | 296,08$ | 198,00$ |
| O REILLY AUTO | 1.227,37$ | 23/11 02:00 | 21,51% | 26,80% | 1.255,30$ | 914,50$ |
| OLD DOMINION FREIGH | 220,25$ | 23/11 02:00 | 8,18% | 7,76% | 233,26$ | 165,49$ |
| ON SEMICONDUCTOR | 69,62$ | 23/11 02:00 | -0,13% | -18,03% | 86,77$ | 59,34$ |
| PACCAR | 114,75$ | 23/11 02:00 | 25,00% | 16,79% | 125,50$ | 90,04$ |
| PALO ALTO NET | 383,36$ | 23/11 02:00 | 51,14% | 34,87% | 408,53$ | 260,09$ |
| PAYCHEX INC | 144,46$ | 23/11 02:00 | 21,13% | 20,97% | 150,71$ | 114,72$ |
| PAYPAL HOLDINGS-WI | 86,77$ | 23/11 02:00 | 50,55% | 38,12% | 87,92$ | 55,55$ |
| Pinduoduo Inc. | 100,07$ | 23/11 02:00 | -11,37% | -28,86% | 164,69$ | 88,01$ |
| PEPSICO | 162,00$ | 23/11 02:00 | -5,25% | -5,59% | 183,41$ | 155,85$ |
| QUALCOMM | 156,79$ | 23/11 02:00 | 21,93% | 7,49% | 230,63$ | 125,67$ |
| REGENERON PHARMA | 738,00$ | 23/11 02:00 | -6,91% | -15,23% | 1.211,20$ | 735,95$ |
| ROSS STORES | 146,09$ | 23/11 02:00 | 9,15% | 3,30% | 163,60$ | 127,53$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ | |
| STARBUCKS | 102,50$ | 23/11 02:00 | -3,27% | 4,22% | 103,60$ | 71,55$ |
| SYNOPSYS | 565,07$ | 23/11 02:00 | 3,13% | 8,36% | 629,38$ | 457,52$ |
| T-MOBILE US | 238,28$ | 23/11 02:00 | 58,87% | 47,56% | 242,44$ | 147,96$ |
| TESLA MTRS | 352,56$ | 23/11 02:00 | 45,02% | 36,69% | 361,53$ | 138,80$ |
| TEXAS INSTRUMENTS | 198,00$ | 23/11 02:00 | 28,76% | 16,27% | 220,39$ | 151,27$ |
| THE KRAFT HEINZ | 31,81$ | 23/11 02:00 | -10,35% | -15,93% | 38,96$ | 30,40$ |
| THE TRADE DESK-A | 129,70$ | 23/11 02:00 | 90,56% | 76,97% | 132,65$ | 61,48$ |
| VERISK ANLYTCS-A | 290,73$ | 23/11 02:00 | 19,80% | 20,39% | 291,42$ | 217,34$ |
| VERTEX PHARMACEUTIC | 450,97$ | 23/11 02:00 | 27,50% | 10,69% | 519,88$ | 346,29$ |
| WALGREENS BOOTS | 8,66$ | 23/11 02:00 | -59,88% | -68,21% | 27,05$ | 8,08$ |
| WARNR BROS RG-A | 10,11$ | 23/11 02:00 | -4,03% | -10,11% | 12,70$ | 6,64$ |
| Workday, Inc. | 267,75$ | 23/11 02:00 | 14,43% | -2,89% | 311,28$ | 199,81$ |
| XCEL ENERGY | 71,35$ | 23/11 02:00 | 18,12% | 15,30% | 71,79$ | 46,79$ |
| ZOOM VID COMMU RG-A | 85,88$ | 23/11 02:00 | 27,21% | 12,92% | 87,15$ | 55,06$ |