NASDAQ 100
20.847,582
-333,38
-1,57%
23:16 10/01/25
Vol:
-
Máx:
21.015,51
Mín:
20.718,78
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 405,92$ | -3,26% | -13,66$ | 413,10$ | 405,32$ | 5.564.262 | 11/01 02:00 |
| ADVANCED MICRO DEV. | 116,04$ | -4,76% | -5,80$ | 118,71$ | 114,45$ | 59.415.614 | 11/01 02:00 |
| AIRBNB RG-A | 129,63$ | -0,89% | -1,17$ | 133,05$ | 128,80$ | 4.325.415 | 11/01 02:00 |
| ALIGN TECHNOLOGY | 212,12$ | -1,51% | -3,25$ | 215,00$ | 208,01$ | 758.779 | 11/01 02:00 |
| ALPHABET-C | 193,17$ | -1,14% | -2,22$ | 197,62$ | 191,60$ | 20.753.794 | 11/01 02:00 |
| ALPHABET-A | 192,04$ | -0,98% | -1,91$ | 196,52$ | 190,31$ | 26.665.206 | 11/01 02:00 |
| AM ELECTRIC | 93,51$ | 1,35% | 1,25$ | 94,67$ | 92,67$ | 7.730.952 | 11/01 02:00 |
| AMAZON.COM | 218,94$ | -1,44% | -3,19$ | 221,71$ | 216,50$ | 36.811.525 | 11/01 02:00 |
| AMGEN | 262,23$ | -0,75% | -1,98$ | 264,79$ | 260,55$ | 2.721.957 | 11/01 02:00 |
| ANALOG DEVICES | 212,37$ | -3,66% | -8,07$ | 219,37$ | 211,79$ | 4.108.662 | 11/01 02:00 |
| ANSYS | 337,81$ | -1,65% | -5,66$ | 342,10$ | 336,28$ | 472.464 | 11/01 02:00 |
| APPLE | 236,85$ | -2,41% | -5,85$ | 240,16$ | 233,00$ | 61.710.856 | 11/01 02:00 |
| APPLIED MATERIALS | 171,65$ | -3,02% | -5,34$ | 174,72$ | 169,51$ | 6.325.342 | 11/01 02:00 |
| ASML HOLD NY REG | 739,01$ | -0,67% | -4,97$ | 751,30$ | 735,40$ | 1.515.810 | 11/01 02:00 |
| ASTRAZENECA SP ADS | 67,01$ | 0,65% | 0,43$ | 67,57$ | 66,85$ | 5.671.236 | 11/01 02:00 |
| AUTODESK INC | 284,96$ | -3,85% | -11,41$ | 292,61$ | 284,47$ | 2.352.388 | 11/01 02:00 |
| AUTOMATIC DATA PROC | 286,85$ | -1,73% | -5,04$ | 292,85$ | 286,70$ | 2.292.476 | 11/01 02:00 |
| Baker Hughes Company | 43,26$ | -0,41% | -0,18$ | 44,25$ | 42,75$ | 6.879.718 | 11/01 02:00 |
| BIOGEN IDEC | 148,82$ | -1,28% | -1,93$ | 150,20$ | 147,65$ | 1.256.392 | 11/01 02:00 |
| PRICELINE GROUP | 4.739,55$ | -2,73% | -132,87$ | 4.835,85$ | 4.700,16$ | 306.303 | 11/01 02:00 |
| CADENCE DESIGN | 299,00$ | -1,23% | -3,73$ | 302,72$ | 297,32$ | 1.330.535 | 11/01 02:00 |
| CHARTER COMM-A | 334,89$ | -4,13% | -14,43$ | 345,61$ | 333,68$ | 1.259.530 | 11/01 02:00 |
| CINTAS | 189,30$ | -1,74% | -3,35$ | 194,24$ | 189,19$ | 2.331.026 | 11/01 02:00 |
| CISCO SYSTEMS | 58,74$ | -0,78% | -0,46$ | 59,06$ | 58,54$ | 17.274.459 | 11/01 02:00 |
| Constellation Energy Corporation | 305,19$ | 25,16% | 61,35$ | 310,00$ | 280,13$ | 14.707.183 | 11/01 02:00 |
| COGNIZANT TECH SO-A | 75,32$ | -0,92% | -0,70$ | 76,62$ | 75,20$ | 2.985.682 | 11/01 02:00 |
| COMCAST-A | 36,36$ | -2,18% | -0,81$ | 37,17$ | 36,32$ | 27.687.009 | 11/01 02:00 |
| COPART | 55,64$ | -2,01% | -1,14$ | 56,30$ | 55,37$ | 4.060.081 | 11/01 02:00 |
| COSTAR GROUP | 69,87$ | -2,06% | -1,47$ | 70,74$ | 69,44$ | 2.769.250 | 11/01 02:00 |
| COSTCO WHSL | 936,94$ | 1,03% | 9,57$ | 944,28$ | 923,50$ | 2.765.797 | 11/01 02:00 |
| Crowdstrike Holdings Inc | 348,84$ | -2,75% | -9,88$ | 354,91$ | 343,99$ | 2.831.718 | 11/01 02:00 |
| CSX | 31,78$ | -1,30% | -0,42$ | 32,14$ | 31,71$ | 13.644.243 | 11/01 02:00 |
| DATADOG RG-A | 140,42$ | -1,03% | -1,46$ | 140,70$ | 137,62$ | 2.646.204 | 11/01 02:00 |
| DEXCOM | 77,76$ | -2,91% | -2,33$ | 79,64$ | 76,86$ | 4.716.961 | 11/01 02:00 |
| DIAMONDBACK ENG | 174,77$ | 2,21% | 3,78$ | 177,26$ | 171,70$ | 2.725.496 | 11/01 02:00 |
| DOLLAR TREE | 72,90$ | 1,29% | 0,93$ | 73,93$ | 70,75$ | 2.704.164 | 11/01 02:00 |
| EBAY | 65,90$ | -5,04% | -3,50$ | 69,13$ | 65,85$ | 8.234.580 | 11/01 02:00 |
| ELECTRONIC ARTS | 140,85$ | -2,32% | -3,35$ | 142,82$ | 140,46$ | 2.296.074 | 11/01 02:00 |
| ENPHASE ENERGY | 66,74$ | -4,19% | -2,92$ | 69,00$ | 66,64$ | 2.865.588 | 11/01 02:00 |
| EXELON | 37,30$ | -2,33% | -0,89$ | 38,48$ | 37,29$ | 7.691.767 | 11/01 02:00 |
| FASTENAL | 71,63$ | -1,80% | -1,31$ | 72,66$ | 71,38$ | 2.774.202 | 11/01 02:00 |
| FORTINET | 94,56$ | -1,54% | -1,48$ | 95,67$ | 94,15$ | 4.019.444 | 11/01 02:00 |
| GE HLTC TECH RG-WI | 84,76$ | -1,74% | -1,50$ | 86,07$ | 84,40$ | 3.792.183 | 11/01 02:00 |
| Globalfoundries Inc | 40,96$ | -1,59% | -0,66$ | 41,16$ | 39,72$ | 1.211.902 | 11/01 02:00 |
| GILEAD SCIENCES | 89,88$ | 0,83% | 0,74$ | 91,43$ | 88,57$ | 7.869.675 | 11/01 02:00 |
| HONEYWELL INTL | 218,19$ | -0,90% | -1,98$ | 220,00$ | 216,28$ | 3.585.164 | 11/01 02:00 |
| IDEXX LABS | 418,05$ | -3,31% | -14,31$ | 431,01$ | 417,76$ | 694.880 | 11/01 02:00 |
| ILLUMINA | 136,69$ | -2,14% | -2,99$ | 137,18$ | 133,98$ | 1.601.390 | 11/01 02:00 |
| INTEL | 19,15$ | -3,67% | -0,73$ | 19,66$ | 18,91$ | 71.244.581 | 11/01 02:00 |
| INTUIT | 623,43$ | -0,42% | -1,58$ | 633,62$ | 617,29$ | 2.390.075 | 11/01 02:00 |
| INTUITIVE SURGICAL | 547,47$ | 0,63% | 3,45$ | 550,18$ | 537,17$ | 1.732.379 | 11/01 02:00 |
| JD.COM SP ADR-A | 33,10$ | -4,67% | -1,62$ | 33,61$ | 32,78$ | 12.721.135 | 11/01 02:00 |
| KEURIG DR PEPPER | 30,38$ | -2,38% | -0,74$ | 31,19$ | 30,32$ | 9.825.458 | 11/01 02:00 |
| KLA-TENCOR | 683,06$ | -0,46% | -3,14$ | 694,57$ | 671,65$ | 1.254.470 | 11/01 02:00 |
| LAM RESEARCH CORP | 74,65$ | -3,10% | -2,39$ | 76,23$ | 74,32$ | 11.957.584 | 11/01 02:00 |
| LUCID GROUP | 3,02$ | 1,34% | 0,04$ | 3,10$ | 2,91$ | 75.188.883 | 11/01 02:00 |
| LULULEMON ATHL | 395,47$ | 0,65% | 2,55$ | 397,35$ | 388,67$ | 1.322.082 | 11/01 02:00 |
| MARRIOTT INTL-A | 270,76$ | -1,01% | -2,77$ | 275,16$ | 270,53$ | 1.317.643 | 11/01 02:00 |
| MERCADOLIBRE | 1.758,77$ | 1,14% | 19,77$ | 1.780,62$ | 1.727,41$ | 364.848 | 11/01 02:00 |
| META PLATFORMS | 615,86$ | 0,84% | 5,14$ | 629,91$ | 597,34$ | 19.256.564 | 11/01 02:00 |
| MICROCHIP TECH | 55,19$ | -2,11% | -1,19$ | 55,87$ | 54,47$ | 7.633.992 | 11/01 02:00 |
| MICRON TECHNOLOGY | 99,34$ | -0,07% | -0,07$ | 100,78$ | 96,87$ | 20.512.560 | 11/01 02:00 |
| MICROSOFT | 418,95$ | -1,32% | -5,61$ | 424,71$ | 415,02$ | 20.201.132 | 11/01 02:00 |
| MODERNA | 42,25$ | -2,13% | -0,92$ | 43,70$ | 41,79$ | 6.411.851 | 11/01 02:00 |
| MONDELEZ INT-A | 56,25$ | -3,50% | -2,04$ | 58,22$ | 56,21$ | 11.668.355 | 11/01 02:00 |
| MONSTER BEVERAGE | 49,74$ | -3,60% | -1,86$ | 51,40$ | 49,68$ | 6.706.188 | 11/01 02:00 |
| NETFLIX | 837,69$ | -4,26% | -37,31$ | 866,41$ | 834,40$ | 4.803.312 | 11/01 02:00 |
| NVIDIA | 135,91$ | -3,00% | -4,20$ | 139,92$ | 134,22$ | 207.602.514 | 11/01 02:00 |
| NXP SEMICONDUCTORS | 206,75$ | -1,42% | -2,97$ | 211,32$ | 206,38$ | 2.511.070 | 11/01 02:00 |
| O REILLY AUTO | 1.197,60$ | -0,68% | -8,14$ | 1.207,95$ | 1.195,36$ | 308.264 | 11/01 02:00 |
| OLD DOMINION FREIGH | 176,41$ | -1,77% | -3,17$ | 177,90$ | 175,27$ | 1.045.695 | 11/01 02:00 |
| ON SEMICONDUCTOR | 53,94$ | -7,49% | -4,37$ | 56,60$ | 53,60$ | 17.560.041 | 11/01 02:00 |
| PACCAR | 106,58$ | -1,77% | -1,92$ | 107,39$ | 105,19$ | 2.561.241 | 11/01 02:00 |
| PALO ALTO NET | 173,42$ | 0,34% | 0,59$ | 175,24$ | 171,19$ | 5.727.177 | 11/01 02:00 |
| PAYCHEX INC | 139,06$ | -0,85% | -1,19$ | 141,03$ | 138,72$ | 1.904.011 | 11/01 02:00 |
| PAYPAL HOLDINGS-WI | 83,36$ | -5,21% | -4,58$ | 87,09$ | 82,24$ | 11.341.216 | 11/01 02:00 |
| Pinduoduo Inc. | 94,68$ | -5,62% | -5,64$ | 98,45$ | 94,62$ | 8.643.138 | 11/01 02:00 |
| PEPSICO | 142,64$ | -2,66% | -3,90$ | 145,58$ | 141,51$ | 9.632.651 | 11/01 02:00 |
| QUALCOMM | 156,98$ | -1,32% | -2,10$ | 158,28$ | 155,55$ | 6.236.809 | 11/01 02:00 |
| REGENERON PHARMA | 696,88$ | -5,00% | -36,71$ | 724,73$ | 691,00$ | 1.117.310 | 11/01 02:00 |
| ROSS STORES | 151,74$ | -1,87% | -2,89$ | 154,43$ | 151,62$ | 2.809.606 | 11/01 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 92,25$ | -0,38% | -0,35$ | 92,79$ | 91,93$ | 6.550.328 | 11/01 02:00 |
| SYNOPSYS | 492,54$ | -1,88% | -9,46$ | 498,33$ | 485,11$ | 1.281.719 | 11/01 02:00 |
| T-MOBILE US | 211,30$ | -1,96% | -4,22$ | 213,45$ | 209,83$ | 4.175.486 | 11/01 02:00 |
| TESLA MTRS | 394,74$ | -0,05% | -0,20$ | 399,28$ | 377,29$ | 62.287.333 | 11/01 02:00 |
| TEXAS INSTRUMENTS | 190,15$ | -0,79% | -1,51$ | 192,91$ | 188,42$ | 7.223.871 | 11/01 02:00 |
| THE KRAFT HEINZ | 28,51$ | -3,88% | -1,15$ | 29,44$ | 28,50$ | 14.245.356 | 11/01 02:00 |
| THE TRADE DESK-A | 118,80$ | -2,24% | -2,72$ | 120,02$ | 116,75$ | 2.926.046 | 11/01 02:00 |
| VERISK ANLYTCS-A | 268,63$ | -4,20% | -11,79$ | 280,33$ | 268,41$ | 1.139.611 | 11/01 02:00 |
| VERTEX PHARMACEUTIC | 409,56$ | -0,62% | -2,55$ | 413,52$ | 405,17$ | 1.687.867 | 11/01 02:00 |
| WALGREENS BOOTS | 11,76$ | 27,55% | 2,54$ | 12,00$ | 10,50$ | 104.115.879 | 11/01 02:00 |
| WARNR BROS RG-A | 9,70$ | -3,58% | -0,36$ | 9,86$ | 9,47$ | 33.329.579 | 11/01 02:00 |
| Workday, Inc. | 249,71$ | -1,96% | -4,98$ | 254,42$ | 249,50$ | 2.011.463 | 11/01 02:00 |
| XCEL ENERGY | 63,37$ | -4,55% | -3,02$ | 66,04$ | 62,58$ | 5.441.065 | 11/01 02:00 |
| ZOOM VID COMMU RG-A | 79,46$ | -0,55% | -0,44$ | 79,82$ | 78,02$ | 2.750.371 | 11/01 02:00 |