NASDAQ 100
21.101,566
320,23
1,54%
23:16 07/11/24
Vol:
-
Máx:
21.132,80
Mín:
20.896,41
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 500,92$ | -0,77% | -3,91$ | 510,66$ | 495,30$ | 2.640.295 | 08/11 02:00 |
| ADVANCED MICRO DEV. | 149,82$ | 3,25% | 4,72$ | 150,12$ | 145,66$ | 30.326.430 | 08/11 02:00 |
| AIRBNB RG-A | 147,37$ | 4,58% | 6,46$ | 148,64$ | 141,70$ | 11.988.903 | 08/11 02:00 |
| ALIGN TECHNOLOGY | 222,18$ | -1,19% | -2,67$ | 224,91$ | 219,77$ | 959.183 | 08/11 02:00 |
| ALPHABET-C | 182,28$ | 2,22% | 3,95$ | 182,58$ | 178,89$ | 16.730.407 | 08/11 02:00 |
| ALPHABET-A | 180,75$ | 2,40% | 4,24$ | 181,08$ | 177,19$ | 25.352.939 | 08/11 02:00 |
| AM ELECTRIC | 96,33$ | 0,08% | 0,08$ | 96,91$ | 95,31$ | 3.510.024 | 08/11 02:00 |
| AMAZON.COM | 210,05$ | 1,43% | 2,96$ | 212,25$ | 207,19$ | 52.878.383 | 08/11 02:00 |
| AMGEN | 321,91$ | 0,04% | 0,12$ | 322,97$ | 318,54$ | 2.654.860 | 08/11 02:00 |
| ANALOG DEVICES | 227,77$ | 0,67% | 1,52$ | 230,27$ | 225,72$ | 2.500.936 | 08/11 02:00 |
| ANSYS | 355,58$ | 6,58% | 21,96$ | 357,29$ | 341,11$ | 1.434.475 | 08/11 02:00 |
| APPLE | 227,48$ | 2,14% | 4,76$ | 227,88$ | 224,57$ | 42.137.691 | 08/11 02:00 |
| APPLIED MATERIALS | 194,09$ | 3,50% | 6,57$ | 194,33$ | 190,96$ | 5.274.709 | 08/11 02:00 |
| ASML HOLD NY REG | 677,21$ | 2,39% | 15,78$ | 679,84$ | 669,81$ | 1.758.311 | 08/11 02:00 |
| ASTRAZENECA SP ADS | 64,69$ | 1,32% | 0,84$ | 64,74$ | 63,37$ | 14.404.312 | 08/11 02:00 |
| AUTODESK INC | 305,51$ | 1,05% | 3,18$ | 306,23$ | 301,05$ | 1.057.217 | 08/11 02:00 |
| AUTOMATIC DATA PROC | 304,85$ | -0,11% | -0,33$ | 306,19$ | 303,05$ | 1.299.509 | 08/11 02:00 |
| Baker Hughes Company | 43,10$ | 0,84% | 0,36$ | 43,19$ | 41,83$ | 11.973.358 | 08/11 02:00 |
| BIOGEN IDEC | 173,92$ | -0,28% | -0,48$ | 176,95$ | 172,80$ | 1.438.368 | 08/11 02:00 |
| PRICELINE GROUP | 4.920,87$ | -1,61% | -80,32$ | 5.017,02$ | 4.913,04$ | 335.260 | 08/11 02:00 |
| BROADCOM | 183,81$ | 2,37% | 4,26$ | 184,87$ | 181,79$ | 18.970.581 | 08/11 02:00 |
| CADENCE DESIGN | 301,72$ | 1,67% | 4,97$ | 304,35$ | 297,73$ | 1.509.020 | 08/11 02:00 |
| CHARTER COMM-A | 393,04$ | -3,67% | -14,98$ | 405,51$ | 389,01$ | 1.715.604 | 08/11 02:00 |
| CINTAS | 219,52$ | 1,15% | 2,50$ | 219,87$ | 216,72$ | 1.380.405 | 08/11 02:00 |
| CISCO SYSTEMS | 58,08$ | 0,36% | 0,21$ | 58,30$ | 57,54$ | 17.880.234 | 08/11 02:00 |
| Constellation Energy Corporation | 241,59$ | 2,81% | 6,60$ | 248,35$ | 238,40$ | 4.154.924 | 08/11 02:00 |
| COGNIZANT TECH SO-A | 81,36$ | 2,47% | 1,96$ | 81,53$ | 79,40$ | 5.172.875 | 08/11 02:00 |
| COMCAST-A | 44,19$ | -2,10% | -0,95$ | 45,00$ | 44,15$ | 17.151.784 | 08/11 02:00 |
| COPART | 55,77$ | 0,60% | 0,33$ | 56,20$ | 55,43$ | 3.958.351 | 08/11 02:00 |
| COSTAR GROUP | 76,30$ | 1,91% | 1,43$ | 76,91$ | 74,74$ | 2.602.613 | 08/11 02:00 |
| COSTCO WHSL | 913,93$ | 1,63% | 14,68$ | 919,48$ | 894,37$ | 2.145.454 | 08/11 02:00 |
| Crowdstrike Holdings Inc | 330,78$ | 3,37% | 10,78$ | 333,22$ | 320,45$ | 3.575.191 | 08/11 02:00 |
| CSX | 35,56$ | -3,58% | -1,32$ | 36,72$ | 35,23$ | 22.333.167 | 08/11 02:00 |
| DATADOG RG-A | 129,79$ | 1,12% | 1,44$ | 133,66$ | 126,17$ | 8.264.774 | 08/11 02:00 |
| DEXCOM | 68,91$ | 0,44% | 0,30$ | 68,98$ | 67,70$ | 4.671.422 | 08/11 02:00 |
| DIAMONDBACK ENG | 181,59$ | -1,11% | -2,03$ | 183,21$ | 179,41$ | 1.727.305 | 08/11 02:00 |
| DOLLAR TREE | 63,54$ | 1,81% | 1,13$ | 64,15$ | 62,34$ | 5.790.541 | 08/11 02:00 |
| EBAY | 62,02$ | 1,54% | 0,94$ | 62,24$ | 60,84$ | 4.975.108 | 08/11 02:00 |
| ELECTRONIC ARTS | 160,00$ | 1,29% | 2,04$ | 160,31$ | 157,24$ | 1.705.152 | 08/11 02:00 |
| ENPHASE ENERGY | 71,59$ | -4,30% | -3,22$ | 75,89$ | 71,51$ | 9.227.598 | 08/11 02:00 |
| EXELON | 38,09$ | -0,60% | -0,23$ | 38,50$ | 38,02$ | 5.879.267 | 08/11 02:00 |
| FASTENAL | 83,10$ | -0,56% | -0,47$ | 83,61$ | 82,76$ | 2.804.380 | 08/11 02:00 |
| FORTINET | 83,68$ | 3,47% | 2,81$ | 83,83$ | 81,50$ | 6.375.040 | 08/11 02:00 |
| GE HLTC TECH RG-WI | 88,33$ | 1,79% | 1,55$ | 88,88$ | 86,94$ | 2.497.321 | 08/11 02:00 |
| Globalfoundries Inc | 45,27$ | -3,25% | -1,52$ | 47,00$ | 44,18$ | 3.949.506 | 08/11 02:00 |
| GILEAD SCIENCES | 97,90$ | 6,77% | 6,21$ | 98,32$ | 93,51$ | 14.389.839 | 08/11 02:00 |
| HONEYWELL INTL | 217,50$ | 0,51% | 1,10$ | 218,35$ | 215,42$ | 5.373.275 | 08/11 02:00 |
| IDEXX LABS | 433,00$ | 2,26% | 9,58$ | 435,24$ | 425,29$ | 966.295 | 08/11 02:00 |
| ILLUMINA | 155,15$ | 2,19% | 3,32$ | 155,99$ | 152,41$ | 2.162.929 | 08/11 02:00 |
| INTEL | 26,23$ | 4,71% | 1,18$ | 26,38$ | 25,19$ | 101.489.302 | 08/11 02:00 |
| INTUIT | 674,15$ | 3,97% | 25,76$ | 675,10$ | 651,74$ | 1.928.020 | 08/11 02:00 |
| INTUITIVE SURGICAL | 524,28$ | 1,69% | 8,73$ | 524,83$ | 515,58$ | 1.209.283 | 08/11 02:00 |
| JD.COM SP ADR-A | 41,23$ | 6,62% | 2,56$ | 41,50$ | 40,07$ | 16.561.709 | 08/11 02:00 |
| KEURIG DR PEPPER | 32,92$ | -0,18% | -0,06$ | 33,20$ | 32,90$ | 7.135.373 | 08/11 02:00 |
| KLA-TENCOR | 686,15$ | 2,46% | 16,49$ | 687,82$ | 675,10$ | 1.122.410 | 08/11 02:00 |
| LAM RESEARCH CORP | 79,21$ | 3,16% | 2,43$ | 79,47$ | 77,35$ | 11.523.589 | 08/11 02:00 |
| LUCID GROUP | 2,22$ | 4,23% | 0,09$ | 2,28$ | 2,17$ | 77.888.882 | 08/11 02:00 |
| LULULEMON ATHL | 315,30$ | 0,69% | 2,16$ | 323,01$ | 312,31$ | 1.567.210 | 08/11 02:00 |
| MARRIOTT INTL-A | 277,68$ | 0,51% | 1,42$ | 278,50$ | 273,86$ | 1.472.662 | 08/11 02:00 |
| MERCADOLIBRE | 1.774,05$ | -16,21% | -343,25$ | 1.920,00$ | 1.749,91$ | 2.966.817 | 08/11 02:00 |
| META PLATFORMS | 591,70$ | 3,44% | 19,65$ | 594,80$ | 575,21$ | 14.653.708 | 08/11 02:00 |
| MICROCHIP TECH | 74,34$ | 0,80% | 0,59$ | 75,23$ | 73,62$ | 7.232.268 | 08/11 02:00 |
| MICRON TECHNOLOGY | 113,41$ | 1,41% | 1,58$ | 113,86$ | 111,37$ | 13.569.838 | 08/11 02:00 |
| MICROSOFT | 425,43$ | 1,25% | 5,25$ | 426,85$ | 419,88$ | 19.901.782 | 08/11 02:00 |
| MODERNA | 50,28$ | -2,95% | -1,53$ | 56,70$ | 49,94$ | 18.211.730 | 08/11 02:00 |
| MONDELEZ INT-A | 65,72$ | -0,98% | -0,65$ | 66,58$ | 65,59$ | 6.511.632 | 08/11 02:00 |
| MONSTER BEVERAGE | 54,73$ | 0,53% | 0,29$ | 55,35$ | 54,50$ | 11.702.672 | 08/11 02:00 |
| NETFLIX | 796,54$ | 2,09% | 16,33$ | 798,22$ | 779,94$ | 3.295.074 | 08/11 02:00 |
| NVIDIA | 148,88$ | 2,25% | 3,27$ | 148,93$ | 146,17$ | 207.323.303 | 08/11 02:00 |
| NXP SEMICONDUCTORS | 236,12$ | 2,05% | 4,74$ | 238,85$ | 231,88$ | 3.129.520 | 08/11 02:00 |
| O REILLY AUTO | 1.214,51$ | -1,59% | -19,64$ | 1.231,93$ | 1.213,17$ | 414.682 | 08/11 02:00 |
| OLD DOMINION FREIGH | 222,91$ | -3,16% | -7,27$ | 230,92$ | 222,31$ | 1.696.711 | 08/11 02:00 |
| ON SEMICONDUCTOR | 72,05$ | -0,30% | -0,22$ | 73,46$ | 71,94$ | 5.027.720 | 08/11 02:00 |
| PACCAR | 112,72$ | -2,84% | -3,29$ | 116,19$ | 112,38$ | 2.386.671 | 08/11 02:00 |
| PALO ALTO NET | 387,00$ | 0,47% | 1,82$ | 387,21$ | 376,22$ | 2.105.324 | 08/11 02:00 |
| PAYCHEX INC | 146,56$ | -1,37% | -1,06$ | 147,52$ | 145,70$ | 1.593.243 | 08/11 02:00 |
| PAYPAL HOLDINGS-WI | 81,35$ | -0,07% | -0,06$ | 82,74$ | 81,13$ | 7.994.293 | 08/11 02:00 |
| Pinduoduo Inc. | 125,87$ | 4,40% | 5,30$ | 127,27$ | 123,50$ | 10.081.516 | 08/11 02:00 |
| PEPSICO | 164,00$ | -0,43% | -0,71$ | 164,90$ | 163,47$ | 5.333.532 | 08/11 02:00 |
| QUALCOMM | 172,91$ | -0,05% | -0,08$ | 182,10$ | 171,63$ | 23.586.315 | 08/11 02:00 |
| REGENERON PHARMA | 824,48$ | 0,96% | 7,83$ | 832,53$ | 814,05$ | 780.936 | 08/11 02:00 |
| ROSS STORES | 142,04$ | 2,49% | 3,45$ | 142,58$ | 138,73$ | 3.118.550 | 08/11 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| STARBUCKS | 96,12$ | 0,04% | 0,04$ | 96,69$ | 95,76$ | 6.195.191 | 08/11 02:00 |
| SYNOPSYS | 573,59$ | 3,70% | 20,44$ | 574,64$ | 557,82$ | 1.115.043 | 08/11 02:00 |
| T-MOBILE US | 231,49$ | -0,30% | -0,70$ | 233,30$ | 230,00$ | 2.561.798 | 08/11 02:00 |
| TESLA MTRS | 296,91$ | 2,90% | 8,38$ | 299,75$ | 285,52$ | 117.309.232 | 08/11 02:00 |
| TEXAS INSTRUMENTS | 217,54$ | 1,20% | 2,57$ | 218,25$ | 215,57$ | 6.020.774 | 08/11 02:00 |
| THE KRAFT HEINZ | 32,82$ | -1,80% | -0,60$ | 33,49$ | 32,79$ | 8.671.061 | 08/11 02:00 |
| THE TRADE DESK-A | 132,53$ | 6,19% | 7,72$ | 132,65$ | 127,49$ | 8.526.493 | 08/11 02:00 |
| VERISK ANLYTCS-A | 280,34$ | 0,43% | 1,21$ | 281,30$ | 276,96$ | 410.568 | 08/11 02:00 |
| VERTEX PHARMACEUTIC | 502,45$ | 1,78% | 8,81$ | 504,31$ | 486,64$ | 992.325 | 08/11 02:00 |
| WALGREENS BOOTS | 9,27$ | 0,43% | 0,04$ | 9,59$ | 9,25$ | 19.195.104 | 08/11 02:00 |
| WARNR BROS RG-A | 9,37$ | 11,81% | 0,99$ | 9,80$ | 8,83$ | 72.314.840 | 08/11 02:00 |
| Workday, Inc. | 257,98$ | 2,45% | 6,18$ | 258,88$ | 251,52$ | 2.028.958 | 08/11 02:00 |
| XCEL ENERGY | 66,20$ | -0,44% | -0,29$ | 66,88$ | 66,07$ | 4.185.826 | 08/11 02:00 |
| ZOOM VID COMMU RG-A | 80,19$ | 0,63% | 0,50$ | 80,47$ | 78,54$ | 2.288.590 | 08/11 02:00 |