NASDAQ 100

21.797,651
294,48
1,37%
20:16 24/12/24
Vol: -
Máx: 21.797,65
Mín: 21.558,97
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 21.797,650 1,37% 21.797,650 21.558,970
23/12/24 21.503,170 1,01% 21.510,090 21.224,270
20/12/24 21.289,150 0,85% 21.540,320 20.913,720
19/12/24 21.110,510 -0,47% 21.413,740 21.093,450
18/12/24 21.209,310 -3,60% 22.038,080 21.146,830
17/12/24 22.001,080 -0,43% 22.062,000 21.921,210
16/12/24 22.096,660 1,45% 22.133,220 21.879,740
13/12/24 21.780,250 0,76% 21.886,740 21.646,090
12/12/24 21.615,270 -0,68% 21.715,830 21.596,660
11/12/24 21.763,980 1,85% 21.784,710 21.533,890
10/12/24 21.368,180 -0,34% 21.567,020 21.313,270
09/12/24 21.440,820 -0,84% 21.609,990 21.400,770
06/12/24 21.622,250 0,92% 21.626,310 21.449,620
05/12/24 21.425,220 -0,31% 21.517,490 21.411,530
04/12/24 21.492,360 1,24% 21.498,440 21.340,840
03/12/24 21.229,320 0,31% 21.235,790 21.081,810
02/12/24 21.164,600 1,12% 21.201,030 20.971,760