NASDAQ 100

20.776,230
35,45
0,17%
23:16 22/11/24
Vol: -
Máx: 20.797,24
Mín: 20.655,72
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 20.730,080 -0,05% 20.787,340 20.655,720
21/11/24 20.740,780 0,36% 20.814,930 20.436,800
20/11/24 20.667,100 -0,08% 20.676,570 20.402,550
19/11/24 20.684,590 0,71% 20.696,470 20.423,300
18/11/24 20.539,190 0,71% 20.622,280 20.401,260
15/11/24 20.394,130 -2,40% 20.684,570 20.315,080
14/11/24 20.896,670 -0,66% 21.067,660 20.864,020
13/11/24 21.036,160 -0,16% 21.154,940 20.955,240
12/11/24 21.070,790 -0,17% 21.144,670 20.946,740
11/11/24 21.106,590 -0,05% 21.182,020 20.993,480
08/11/24 21.117,180 0,07% 21.155,000 21.050,320
07/11/24 21.101,570 1,54% 21.132,800 20.896,410
06/11/24 20.781,330 2,74% 20.807,030 20.526,640
05/11/24 20.227,460 1,32% 20.249,200 20.042,930
04/11/24 19.963,600 -0,35% 20.106,990 19.898,570
01/11/24 20.033,140 0,72% 20.162,540 19.950,990