NASDAQ 100
21.797,651
294,48
1,37%
20:16 24/12/24
Vol:
-
Máx:
21.797,65
Mín:
21.558,97
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 447,94$ | 0,27% | 1,20$ | 448,87$ | 442,57$ | 1.685.003 | 24/12 23:00 |
| ADVANCED MICRO DEV. | 126,29$ | 1,36% | 1,69$ | 127,51$ | 124,66$ | 24.829.564 | 24/12 23:00 |
| AIRBNB RG-A | 134,99$ | 0,35% | 0,47$ | 135,07$ | 132,83$ | 1.677.060 | 24/12 23:00 |
| ALIGN TECHNOLOGY | 213,50$ | 2,86% | 5,93$ | 213,57$ | 207,43$ | 445.557 | 24/12 23:00 |
| ALPHABET-C | 197,57$ | 0,81% | 1,58$ | 197,67$ | 195,20$ | 6.809.823 | 24/12 23:00 |
| ALPHABET-A | 196,11$ | 0,76% | 1,48$ | 196,11$ | 193,78$ | 10.403.259 | 24/12 23:00 |
| AM ELECTRIC | 92,37$ | -0,53% | -0,49$ | 93,11$ | 92,25$ | 1.404.390 | 24/12 23:00 |
| AMAZON.COM | 229,05$ | 1,77% | 3,99$ | 229,14$ | 226,13$ | 15.007.497 | 24/12 23:00 |
| AMGEN | 264,49$ | 0,19% | 0,49$ | 264,55$ | 261,36$ | 1.520.594 | 24/12 23:00 |
| ANALOG DEVICES | 218,09$ | 1,49% | 3,20$ | 218,21$ | 213,67$ | 1.063.511 | 24/12 23:00 |
| ANSYS | 342,84$ | 0,98% | 3,34$ | 342,84$ | 337,74$ | 172.083 | 24/12 23:00 |
| APPLE | 258,20$ | 1,15% | 2,93$ | 258,21$ | 255,29$ | 23.234.705 | 24/12 23:00 |
| APPLIED MATERIALS | 168,37$ | 0,54% | 0,91$ | 168,72$ | 166,90$ | 2.595.759 | 24/12 23:00 |
| ASML HOLD NY REG | 719,71$ | -0,18% | -1,33$ | 720,20$ | 715,00$ | 586.834 | 24/12 23:00 |
| ASTRAZENECA SP ADS | 66,30$ | -0,50% | -0,33$ | 66,50$ | 65,93$ | 2.151.621 | 24/12 23:00 |
| TECHTEAM GLOBAL | 257,49$ | 2,42% | 6,09$ | 257,72$ | 251,02$ | 844.540 | 24/12 23:00 |
| AUTODESK INC | 301,23$ | 1,26% | 3,74$ | 301,23$ | 296,68$ | 560.019 | 24/12 23:00 |
| AUTOMATIC DATA PROC | 296,46$ | 0,79% | 2,31$ | 297,07$ | 293,02$ | 956.029 | 24/12 23:00 |
| Baker Hughes Company | 40,79$ | 1,59% | 0,64$ | 40,90$ | 39,89$ | 2.122.012 | 24/12 23:00 |
| BIOGEN IDEC | 149,02$ | -0,24% | -0,36$ | 149,41$ | 147,07$ | 524.900 | 24/12 23:00 |
| PRICELINE GROUP | 5.122,94$ | 1,18% | 59,82$ | 5.122,94$ | 5.050,69$ | 78.635 | 24/12 23:00 |
| BROADCOM | 239,68$ | 3,15% | 7,33$ | 240,23$ | 234,80$ | 22.827.188 | 24/12 23:00 |
| CADENCE DESIGN | 308,58$ | 1,37% | 4,17$ | 308,93$ | 303,15$ | 575.286 | 24/12 23:00 |
| CHARTER COMM-A | 352,19$ | 0,78% | 2,73$ | 352,44$ | 345,90$ | 372.905 | 24/12 23:00 |
| CINTAS | 188,35$ | 0,66% | 1,23$ | 188,39$ | 186,66$ | 908.655 | 24/12 23:00 |
| CISCO SYSTEMS | 59,85$ | 1,48% | 0,87$ | 59,85$ | 58,80$ | 9.922.346 | 24/12 23:00 |
| Constellation Energy Corporation | 229,79$ | 0,66% | 1,51$ | 230,11$ | 227,16$ | 978.377 | 24/12 23:00 |
| COGNIZANT TECH SO-A | 79,49$ | 0,62% | 0,49$ | 79,52$ | 78,65$ | 917.247 | 24/12 23:00 |
| COMCAST-A | 38,40$ | 1,11% | 0,42$ | 38,42$ | 37,71$ | 7.493.087 | 24/12 23:00 |
| COPART | 59,11$ | 1,29% | 0,75$ | 59,12$ | 58,26$ | 1.892.504 | 24/12 23:00 |
| COSTAR GROUP | 72,95$ | 0,29% | 0,21$ | 73,00$ | 71,93$ | 1.159.695 | 24/12 23:00 |
| COSTCO WHSL | 958,82$ | 0,94% | 8,91$ | 959,38$ | 945,45$ | 939.029 | 24/12 23:00 |
| Crowdstrike Holdings Inc | 365,79$ | 1,19% | 4,29$ | 366,00$ | 359,26$ | 1.289.659 | 24/12 23:00 |
| CSX | 32,57$ | 1,09% | 0,35$ | 32,61$ | 32,17$ | 4.777.567 | 24/12 23:00 |
| DATADOG RG-A | 148,40$ | 0,64% | 0,94$ | 148,51$ | 147,12$ | 1.038.524 | 24/12 23:00 |
| DEXCOM | 80,24$ | 0,88% | 0,70$ | 80,83$ | 78,59$ | 1.153.109 | 24/12 23:00 |
| DIAMONDBACK ENG | 157,77$ | 1,07% | 1,67$ | 158,10$ | 155,20$ | 823.239 | 24/12 23:00 |
| DOLLAR TREE | 73,38$ | -0,47% | -0,35$ | 74,01$ | 72,87$ | 1.120.513 | 24/12 23:00 |
| EBAY | 63,78$ | 0,24% | 0,15$ | 63,90$ | 63,08$ | 1.471.910 | 24/12 23:00 |
| ELECTRONIC ARTS | 149,18$ | 1,28% | 1,88$ | 149,65$ | 147,01$ | 778.560 | 24/12 23:00 |
| ENPHASE ENERGY | 73,28$ | 0,38% | 0,28$ | 74,21$ | 71,70$ | 1.166.530 | 24/12 23:00 |
| EXELON | 37,52$ | 0,51% | 0,19$ | 37,55$ | 37,19$ | 1.853.407 | 24/12 23:00 |
| FASTENAL | 75,11$ | 0,85% | 0,63$ | 75,14$ | 74,25$ | 1.067.314 | 24/12 23:00 |
| FORTINET | 97,81$ | 1,44% | 1,39$ | 97,83$ | 96,32$ | 1.764.854 | 24/12 23:00 |
| GE HLTC TECH RG-WI | 79,36$ | 0,10% | 0,08$ | 79,79$ | 78,74$ | 1.035.713 | 24/12 23:00 |
| Globalfoundries Inc | 44,64$ | 1,39% | 0,61$ | 44,71$ | 43,78$ | 607.457 | 24/12 23:00 |
| GILEAD SCIENCES | 93,95$ | 0,59% | 0,55$ | 94,05$ | 92,10$ | 2.109.120 | 24/12 23:00 |
| HONEYWELL INTL | 228,90$ | 0,77% | 1,76$ | 229,28$ | 225,65$ | 1.873.589 | 24/12 23:00 |
| IDEXX LABS | 413,62$ | 0,11% | 0,46$ | 414,25$ | 409,84$ | 159.898 | 24/12 23:00 |
| ILLUMINA | 135,21$ | 0,16% | 0,22$ | 136,10$ | 134,45$ | 527.972 | 24/12 23:00 |
| INTEL | 20,40$ | 0,99% | 0,20$ | 20,40$ | 19,96$ | 29.884.026 | 24/12 23:00 |
| INTUIT | 645,29$ | 1,10% | 6,99$ | 645,54$ | 636,08$ | 668.692 | 24/12 23:00 |
| INTUITIVE SURGICAL | 537,02$ | 1,86% | 9,80$ | 537,36$ | 527,26$ | 629.180 | 24/12 23:00 |
| JD.COM SP ADR-A | 36,46$ | 0,47% | 0,17$ | 36,49$ | 36,17$ | 2.140.772 | 24/12 23:00 |
| KEURIG DR PEPPER | 32,45$ | 0,62% | 0,20$ | 32,50$ | 32,05$ | 2.249.000 | 24/12 23:00 |
| KLA-TENCOR | 650,53$ | 0,39% | 2,54$ | 652,00$ | 641,26$ | 349.506 | 24/12 23:00 |
| LAM RESEARCH CORP | 73,83$ | 0,04% | 0,03$ | 74,17$ | 73,23$ | 5.611.688 | 24/12 23:00 |
| LUCID GROUP | 3,20$ | 3,23% | 0,10$ | 3,43$ | 3,10$ | 108.578.145 | 24/12 23:00 |
| LULULEMON ATHL | 385,69$ | 0,57% | 2,20$ | 386,88$ | 383,21$ | 496.441 | 24/12 23:00 |
| MARRIOTT INTL-A | 286,39$ | 0,97% | 2,76$ | 286,55$ | 282,76$ | 424.024 | 24/12 23:00 |
| MARVELL TECH GROUP | 115,95$ | 1,93% | 2,19$ | 116,00$ | 113,40$ | 5.660.903 | 24/12 23:00 |
| MERCADOLIBRE | 1.743,29$ | 0,78% | 13,44$ | 1.743,78$ | 1.720,00$ | 104.943 | 24/12 23:00 |
| META PLATFORMS | 607,75$ | 1,32% | 7,90$ | 607,99$ | 599,28$ | 4.726.056 | 24/12 23:00 |
| MICROCHIP TECH | 58,56$ | 1,19% | 0,69$ | 58,61$ | 57,25$ | 3.201.143 | 24/12 23:00 |
| MICRON TECHNOLOGY | 89,28$ | -0,49% | -0,44$ | 89,70$ | 88,23$ | 13.021.257 | 24/12 23:00 |
| MICROSOFT | 439,33$ | 0,94% | 4,08$ | 439,60$ | 434,19$ | 7.164.543 | 24/12 23:00 |
| MODERNA | 40,27$ | 1,72% | 0,68$ | 40,36$ | 38,75$ | 2.521.898 | 24/12 23:00 |
| MONDELEZ INT-A | 60,00$ | 1,21% | 0,72$ | 60,03$ | 59,02$ | 5.885.454 | 24/12 23:00 |
| MONSTER BEVERAGE | 52,51$ | 1,25% | 0,65$ | 52,63$ | 51,69$ | 2.027.321 | 24/12 23:00 |
| NETFLIX | 932,12$ | 2,27% | 20,67$ | 935,85$ | 911,70$ | 2.320.293 | 24/12 23:00 |
| NVIDIA | 140,22$ | 0,39% | 0,55$ | 141,90$ | 138,65$ | 105.156.989 | 24/12 23:00 |
| NXP SEMICONDUCTORS | 215,40$ | 0,61% | 1,31$ | 215,41$ | 212,31$ | 790.910 | 24/12 23:00 |
| O REILLY AUTO | 1.221,65$ | 1,19% | 14,39$ | 1.231,80$ | 1.206,53$ | 147.117 | 24/12 23:00 |
| OLD DOMINION FREIGH | 181,57$ | 0,78% | 1,41$ | 182,07$ | 179,00$ | 576.017 | 24/12 23:00 |
| ON SEMICONDUCTOR | 67,90$ | 1,91% | 1,27$ | 67,92$ | 66,42$ | 3.044.788 | 24/12 23:00 |
| PACCAR | 105,18$ | 0,46% | 0,48$ | 105,25$ | 103,77$ | 978.912 | 24/12 23:00 |
| PALO ALTO NET | 189,51$ | 0,69% | 1,29$ | 189,51$ | 186,65$ | 1.470.980 | 24/12 23:00 |
| PAYCHEX INC | 141,39$ | 1,47% | 2,05$ | 141,70$ | 139,10$ | 885.757 | 24/12 23:00 |
| PAYPAL HOLDINGS-WI | 88,25$ | 1,55% | 1,35$ | 88,33$ | 86,59$ | 3.276.344 | 24/12 23:00 |
| Pinduoduo Inc. | 99,72$ | -0,86% | -0,86$ | 100,72$ | 99,46$ | 3.013.983 | 24/12 23:00 |
| PEPSICO | 152,81$ | 1,00% | 1,52$ | 152,83$ | 150,41$ | 3.399.800 | 24/12 23:00 |
| QUALCOMM | 159,36$ | 0,71% | 1,12$ | 159,40$ | 157,54$ | 2.839.592 | 24/12 23:00 |
| REGENERON PHARMA | 714,47$ | -0,09% | -0,66$ | 720,00$ | 706,15$ | 382.145 | 24/12 23:00 |
| ROSS STORES | 150,48$ | 1,21% | 1,80$ | 150,63$ | 148,52$ | 657.998 | 24/12 23:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| STARBUCKS | 89,91$ | 2,82% | 2,47$ | 89,92$ | 87,17$ | 5.422.008 | 24/12 23:00 |
| SYNOPSYS | 500,16$ | 1,54% | 7,58$ | 500,51$ | 492,20$ | 426.471 | 24/12 23:00 |
| T-MOBILE US | 223,01$ | 0,61% | 1,35$ | 223,70$ | 221,19$ | 1.411.842 | 24/12 23:00 |
| TESLA MTRS | 462,28$ | 7,36% | 31,68$ | 462,78$ | 435,14$ | 59.551.750 | 24/12 23:00 |
| TEXAS INSTRUMENTS | 192,44$ | 1,21% | 2,30$ | 192,47$ | 190,47$ | 1.950.853 | 24/12 23:00 |
| THE KRAFT HEINZ | 30,64$ | 0,59% | 0,18$ | 30,68$ | 30,26$ | 4.005.735 | 24/12 23:00 |
| THE TRADE DESK-A | 123,96$ | 1,88% | 2,29$ | 124,07$ | 121,35$ | 1.388.678 | 24/12 23:00 |
| VERISK ANLYTCS-A | 278,55$ | 0,67% | 1,84$ | 279,02$ | 275,05$ | 249.801 | 24/12 23:00 |
| VERTEX PHARMACEUTIC | 408,18$ | 0,72% | 2,91$ | 410,68$ | 401,27$ | 1.468.555 | 24/12 23:00 |
| WALGREENS BOOTS | 9,19$ | -1,18% | -0,11$ | 9,29$ | 9,12$ | 8.724.531 | 24/12 23:00 |
| WARNR BROS RG-A | 10,55$ | 1,05% | 0,11$ | 10,60$ | 10,35$ | 8.487.132 | 24/12 23:00 |
| Workday, Inc. | 269,04$ | 1,38% | 3,65$ | 269,09$ | 264,75$ | 850.470 | 24/12 23:00 |
| XCEL ENERGY | 68,21$ | 0,72% | 0,49$ | 68,28$ | 67,60$ | 943.915 | 24/12 23:00 |
| ZOOM VID COMMU RG-A | 85,67$ | 0,47% | 0,40$ | 86,00$ | 84,82$ | 902.862 | 24/12 23:00 |