NASDAQ 100
20.776,230
35,45
0,17%
23:16 22/11/24
Vol:
-
Máx:
20.797,24
Mín:
20.655,72
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 512,15$ | 1,53% | 7,71$ | 513,37$ | 502,50$ | 2.287.614 | 23/11 02:00 |
| ADVANCED MICRO DEV. | 138,35$ | 0,63% | 0,86$ | 139,13$ | 137,04$ | 21.784.728 | 23/11 02:00 |
| AIRBNB RG-A | 137,34$ | 3,06% | 4,08$ | 140,76$ | 133,30$ | 6.301.099 | 23/11 02:00 |
| ALIGN TECHNOLOGY | 225,89$ | -1,02% | -2,32$ | 230,00$ | 216,61$ | 832.907 | 23/11 02:00 |
| ALPHABET-C | 166,57$ | -1,58% | -2,67$ | 168,26$ | 165,71$ | 24.497.042 | 23/11 02:00 |
| ALPHABET-A | 164,76$ | -1,71% | -2,87$ | 166,46$ | 163,90$ | 38.604.587 | 23/11 02:00 |
| AM ELECTRIC | 97,59$ | -0,50% | -0,49$ | 98,52$ | 97,54$ | 2.048.838 | 23/11 02:00 |
| AMAZON.COM | 197,12$ | -0,64% | -1,26$ | 199,26$ | 196,75$ | 31.530.844 | 23/11 02:00 |
| AMGEN | 294,53$ | 1,60% | 4,63$ | 295,48$ | 288,78$ | 3.053.317 | 23/11 02:00 |
| ANALOG DEVICES | 214,59$ | 0,29% | 0,63$ | 214,75$ | 211,54$ | 2.695.385 | 23/11 02:00 |
| ANSYS | 350,00$ | 0,30% | 1,06$ | 352,55$ | 348,36$ | 432.550 | 23/11 02:00 |
| APPLE | 229,87$ | 0,59% | 1,35$ | 230,72$ | 228,06$ | 38.168.252 | 23/11 02:00 |
| APPLIED MATERIALS | 174,88$ | -0,50% | -0,87$ | 176,08$ | 173,38$ | 4.242.578 | 23/11 02:00 |
| ASML HOLD NY REG | 672,88$ | 0,11% | 0,72$ | 674,80$ | 666,22$ | 1.275.596 | 23/11 02:00 |
| ASTRAZENECA SP ADS | 65,63$ | 2,13% | 1,37$ | 66,46$ | 65,57$ | 7.163.048 | 23/11 02:00 |
| TECHTEAM GLOBAL | 260,58$ | 2,60% | 6,61$ | 262,00$ | 253,26$ | 2.162.105 | 23/11 02:00 |
| AUTODESK INC | 321,27$ | 1,86% | 5,86$ | 321,90$ | 315,04$ | 1.905.591 | 23/11 02:00 |
| AUTOMATIC DATA PROC | 305,15$ | 0,19% | 0,58$ | 308,02$ | 304,31$ | 1.311.987 | 23/11 02:00 |
| Baker Hughes Company | 44,25$ | -1,40% | -0,63$ | 44,92$ | 44,11$ | 7.642.061 | 23/11 02:00 |
| BIOGEN IDEC | 157,90$ | -0,07% | -0,11$ | 159,72$ | 157,28$ | 1.703.784 | 23/11 02:00 |
| PRICELINE GROUP | 5.177,15$ | -0,65% | -33,77$ | 5.216,00$ | 5.140,84$ | 246.741 | 23/11 02:00 |
| CADENCE DESIGN | 311,87$ | 1,75% | 5,36$ | 313,36$ | 307,02$ | 1.373.057 | 23/11 02:00 |
| CHARTER COMM-A | 388,27$ | 1,15% | 4,43$ | 391,99$ | 383,15$ | 1.080.239 | 23/11 02:00 |
| CINTAS | 221,76$ | 0,12% | 0,27$ | 222,77$ | 220,88$ | 1.414.450 | 23/11 02:00 |
| CISCO SYSTEMS | 58,55$ | 1,72% | 0,99$ | 58,70$ | 57,46$ | 14.952.324 | 23/11 02:00 |
| Constellation Energy Corporation | 249,89$ | -0,77% | -1,95$ | 253,23$ | 245,03$ | 2.471.550 | 23/11 02:00 |
| COGNIZANT TECH SO-A | 79,54$ | 0,86% | 0,68$ | 80,03$ | 78,76$ | 2.720.763 | 23/11 02:00 |
| COMCAST-A | 43,47$ | -0,07% | -0,03$ | 43,72$ | 43,16$ | 10.637.295 | 23/11 02:00 |
| COPART | 62,70$ | 10,19% | 5,80$ | 62,90$ | 59,05$ | 9.911.140 | 23/11 02:00 |
| COSTAR GROUP | 79,81$ | 3,65% | 2,81$ | 80,61$ | 76,90$ | 3.842.535 | 23/11 02:00 |
| COSTCO WHSL | 964,01$ | 0,87% | 8,36$ | 976,30$ | 958,52$ | 2.078.740 | 23/11 02:00 |
| Crowdstrike Holdings Inc | 372,26$ | 4,11% | 14,71$ | 372,56$ | 357,95$ | 3.442.549 | 23/11 02:00 |
| CSX | 35,78$ | 1,25% | 0,44$ | 35,91$ | 35,37$ | 10.783.268 | 23/11 02:00 |
| DATADOG RG-A | 154,83$ | 7,63% | 10,97$ | 155,42$ | 147,00$ | 13.878.759 | 23/11 02:00 |
| DEXCOM | 72,83$ | -2,19% | -1,63$ | 75,29$ | 72,51$ | 4.562.893 | 23/11 02:00 |
| DIAMONDBACK ENG | 185,29$ | 1,42% | 2,59$ | 186,07$ | 181,50$ | 2.188.946 | 23/11 02:00 |
| DOLLAR TREE | 66,40$ | 0,97% | 0,64$ | 67,39$ | 65,76$ | 3.013.368 | 23/11 02:00 |
| EBAY | 63,24$ | 2,98% | 1,83$ | 63,43$ | 61,57$ | 3.104.477 | 23/11 02:00 |
| ELECTRONIC ARTS | 166,67$ | -0,77% | -1,30$ | 168,50$ | 164,47$ | 1.638.060 | 23/11 02:00 |
| ENPHASE ENERGY | 66,29$ | 4,28% | 2,72$ | 66,93$ | 62,36$ | 4.867.170 | 23/11 02:00 |
| EXELON | 38,71$ | -1,53% | -0,60$ | 39,56$ | 38,68$ | 4.038.976 | 23/11 02:00 |
| FASTENAL | 83,08$ | 0,87% | 0,72$ | 83,31$ | 82,73$ | 2.104.063 | 23/11 02:00 |
| FORTINET | 92,77$ | -1,33% | -1,25$ | 94,50$ | 92,33$ | 4.060.455 | 23/11 02:00 |
| GE HLTC TECH RG-WI | 82,44$ | 0,54% | 0,44$ | 82,58$ | 80,56$ | 5.934.944 | 23/11 02:00 |
| Globalfoundries Inc | 42,80$ | 1,90% | 0,80$ | 43,17$ | 41,85$ | 1.479.918 | 23/11 02:00 |
| GILEAD SCIENCES | 90,19$ | 0,48% | 0,43$ | 90,49$ | 89,27$ | 4.545.876 | 23/11 02:00 |
| HONEYWELL INTL | 229,11$ | 1,34% | 3,02$ | 230,12$ | 227,12$ | 3.834.380 | 23/11 02:00 |
| IDEXX LABS | 417,24$ | -0,31% | -1,31$ | 422,98$ | 415,80$ | 503.442 | 23/11 02:00 |
| ILLUMINA | 140,14$ | 2,30% | 3,15$ | 141,40$ | 136,05$ | 2.047.303 | 23/11 02:00 |
| INTEL | 24,50$ | 0,25% | 0,06$ | 24,68$ | 24,14$ | 36.784.715 | 23/11 02:00 |
| INTUIT | 640,12$ | -5,68% | -38,58$ | 675,00$ | 639,15$ | 3.294.240 | 23/11 02:00 |
| INTUITIVE SURGICAL | 547,87$ | -0,50% | -2,75$ | 552,00$ | 541,99$ | 1.375.537 | 23/11 02:00 |
| JD.COM SP ADR-A | 34,68$ | -1,98% | -0,70$ | 35,40$ | 34,54$ | 10.254.587 | 23/11 02:00 |
| KEURIG DR PEPPER | 32,66$ | 1,30% | 0,42$ | 32,75$ | 32,13$ | 12.793.923 | 23/11 02:00 |
| KLA-TENCOR | 639,55$ | 1,01% | 6,39$ | 643,03$ | 630,00$ | 982.002 | 23/11 02:00 |
| LAM RESEARCH CORP | 72,64$ | -0,67% | -0,49$ | 73,27$ | 71,60$ | 8.666.481 | 23/11 02:00 |
| LUCID GROUP | 2,10$ | 1,94% | 0,04$ | 2,15$ | 2,06$ | 41.266.974 | 23/11 02:00 |
| LULULEMON ATHL | 317,11$ | 0,63% | 1,97$ | 327,67$ | 315,14$ | 1.873.197 | 23/11 02:00 |
| MARRIOTT INTL-A | 284,29$ | 0,30% | 0,85$ | 284,95$ | 282,88$ | 990.343 | 23/11 02:00 |
| MERCADOLIBRE | 2.005,00$ | 1,87% | 36,85$ | 2.007,58$ | 1.955,17$ | 414.571 | 23/11 02:00 |
| META PLATFORMS | 559,14$ | -0,70% | -3,95$ | 563,83$ | 554,59$ | 9.164.004 | 23/11 02:00 |
| MICROCHIP TECH | 66,69$ | 0,27% | 0,64$ | 66,89$ | 65,26$ | 5.378.239 | 23/11 02:00 |
| MICRON TECHNOLOGY | 102,64$ | -0,12% | -0,12$ | 103,71$ | 101,65$ | 12.063.730 | 23/11 02:00 |
| MICROSOFT | 417,00$ | 1,00% | 4,13$ | 417,40$ | 411,06$ | 24.814.626 | 23/11 02:00 |
| MODERNA | 41,11$ | 7,48% | 2,86$ | 42,40$ | 37,76$ | 13.410.793 | 23/11 02:00 |
| MONDELEZ INT-A | 64,40$ | -0,60% | -0,39$ | 65,10$ | 64,03$ | 7.125.277 | 23/11 02:00 |
| MONSTER BEVERAGE | 54,06$ | 0,15% | 0,08$ | 54,40$ | 53,88$ | 2.761.627 | 23/11 02:00 |
| NETFLIX | 897,79$ | 0,03% | 0,31$ | 906,00$ | 893,00$ | 3.214.020 | 23/11 02:00 |
| NVIDIA | 141,95$ | -3,22% | -4,72$ | 147,16$ | 141,10$ | 236.406.154 | 23/11 02:00 |
| NXP SEMICONDUCTORS | 226,38$ | 0,81% | 1,81$ | 227,03$ | 223,71$ | 1.584.139 | 23/11 02:00 |
| O REILLY AUTO | 1.227,37$ | 1,88% | 22,63$ | 1.228,81$ | 1.213,98$ | 338.577 | 23/11 02:00 |
| OLD DOMINION FREIGH | 220,25$ | 0,85% | 1,86$ | 221,71$ | 218,03$ | 774.310 | 23/11 02:00 |
| ON SEMICONDUCTOR | 69,62$ | 1,68% | 1,15$ | 69,72$ | 67,51$ | 4.092.461 | 23/11 02:00 |
| PACCAR | 114,75$ | 0,61% | 0,70$ | 115,03$ | 113,26$ | 1.802.041 | 23/11 02:00 |
| PALO ALTO NET | 383,36$ | -3,61% | -14,34$ | 394,01$ | 375,20$ | 6.322.410 | 23/11 02:00 |
| PAYCHEX INC | 144,46$ | 0,26% | 0,37$ | 145,51$ | 143,70$ | 1.249.651 | 23/11 02:00 |
| PAYPAL HOLDINGS-WI | 86,77$ | 2,30% | 1,95$ | 86,80$ | 84,57$ | 6.785.992 | 23/11 02:00 |
| Pinduoduo Inc. | 100,07$ | -3,86% | -4,02$ | 102,99$ | 98,26$ | 21.499.668 | 23/11 02:00 |
| PEPSICO | 162,00$ | 1,04% | 1,66$ | 162,06$ | 159,89$ | 5.846.256 | 23/11 02:00 |
| QUALCOMM | 156,79$ | 0,86% | 1,33$ | 156,88$ | 153,73$ | 5.709.268 | 23/11 02:00 |
| REGENERON PHARMA | 738,00$ | -0,87% | -6,50$ | 751,40$ | 737,63$ | 1.029.511 | 23/11 02:00 |
| ROSS STORES | 146,09$ | 2,19% | 3,13$ | 155,47$ | 144,79$ | 8.266.324 | 23/11 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 102,50$ | 2,44% | 2,44$ | 102,56$ | 99,77$ | 6.563.290 | 23/11 02:00 |
| SYNOPSYS | 565,07$ | 1,28% | 7,13$ | 568,41$ | 555,81$ | 899.970 | 23/11 02:00 |
| T-MOBILE US | 238,28$ | 0,72% | 1,70$ | 239,69$ | 236,28$ | 2.540.812 | 23/11 02:00 |
| TESLA MTRS | 352,56$ | 3,80% | 12,92$ | 361,53$ | 337,70$ | 89.140.722 | 23/11 02:00 |
| TEXAS INSTRUMENTS | 198,00$ | -0,10% | -0,20$ | 198,91$ | 196,50$ | 7.861.395 | 23/11 02:00 |
| THE KRAFT HEINZ | 31,81$ | 2,32% | 0,72$ | 31,84$ | 31,05$ | 12.404.544 | 23/11 02:00 |
| THE TRADE DESK-A | 129,70$ | 1,85% | 2,35$ | 129,81$ | 126,38$ | 3.683.440 | 23/11 02:00 |
| VERISK ANLYTCS-A | 290,73$ | 1,10% | 3,17$ | 291,39$ | 286,89$ | 649.777 | 23/11 02:00 |
| VERTEX PHARMACEUTIC | 450,97$ | 0,13% | 0,60$ | 457,54$ | 449,04$ | 1.270.384 | 23/11 02:00 |
| WALGREENS BOOTS | 8,66$ | 4,34% | 0,36$ | 8,69$ | 8,21$ | 20.106.591 | 23/11 02:00 |
| WARNR BROS RG-A | 10,11$ | -1,17% | -0,12$ | 10,40$ | 10,09$ | 27.340.503 | 23/11 02:00 |
| Workday, Inc. | 267,75$ | -0,12% | -0,32$ | 271,50$ | 266,06$ | 1.997.732 | 23/11 02:00 |
| XCEL ENERGY | 71,35$ | -0,04% | -0,03$ | 71,79$ | 71,23$ | 2.065.350 | 23/11 02:00 |
| ZOOM VID COMMU RG-A | 85,88$ | 5,76% | 4,68$ | 86,00$ | 81,40$ | 5.636.077 | 23/11 02:00 |