MERVAL

2.205.245,030
-47.021,26
-2,09%
21:24 27/11/24
Vol: -
Máx: 2.268.004,57
Mín: 2.190.555,41
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 2.205.245,030 -2,09% 2.268.004,570 2.190.555,410
26/11/24 2.252.266,290 1,52% 2.268.220,980 2.192.630,050
25/11/24 2.218.551,010 0,30% 2.268.988,630 2.167.661,660
22/11/24 2.211.988,060 3,36% 2.224.281,430 2.133.546,840
21/11/24 2.140.096,230 -0,27% 2.186.533,980 2.123.361,680
20/11/24 2.145.971,780 1,01% 2.152.823,450 2.109.097,520
19/11/24 2.124.412,520 2,78% 2.186.763,440 2.066.915,290
15/11/24 2.066.915,290 -0,99% 2.137.920,470 2.059.358,720
14/11/24 2.087.646,570 2,21% 2.094.439,560 2.042.917,220
13/11/24 2.042.551,020 1,52% 2.049.780,340 2.012.040,910
12/11/24 2.012.040,910 1,22% 2.017.030,950 1.958.182,270
11/11/24 1.987.845,910 1,19% 1.991.097,780 1.918.412,460
08/11/24 1.964.487,250 -2,53% 2.056.045,360 1.928.413,640
07/11/24 2.015.557,700 1,97% 2.030.329,350 1.976.612,940
06/11/24 1.976.612,940 2,35% 2.016.579,310 1.931.281,180
05/11/24 1.931.281,180 0,64% 1.942.612,070 1.905.725,990
04/11/24 1.919.066,030 2,08% 1.926.470,690 1.875.846,920
01/11/24 1.879.878,590 1,68% 1.908.128,720 1.851.671,620