IBEX 35
11.697,600
38,40
0,33%
11:35 07/10/24
Vol:
-
Máx:
11.714,80
Mín:
11.655,40
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 121,30€ | -0,66% | -0,80€ | 122,20€ | 120,90€ | 11.073 | 07/10 11:34 |
Acerinox | 9,43€ | -0,47% | -0,05€ | 9,50€ | 9,38€ | 106.534 | 07/10 11:33 |
ACS | 41,64€ | -0,72% | -0,30€ | 42,04€ | 41,52€ | 36.762 | 07/10 11:33 |
Aena | 197,80€ | -0,25% | -0,50€ | 199,00€ | 197,30€ | 8.409 | 07/10 11:34 |
Amadeus-A | 64,96€ | 0,37% | 0,24€ | 65,36€ | 64,86€ | 46.242 | 07/10 11:31 |
Arcelormittal | 23,04€ | -1,45% | -0,34€ | 23,40€ | 22,97€ | 77.510 | 07/10 11:33 |
Banco Sabadell | 1,87€ | 1,38% | 0,03€ | 1,87€ | 1,85€ | 2.422.377 | 07/10 11:34 |
Banco Santander | 4,53€ | 1,02% | 0,05€ | 4,54€ | 4,49€ | 3.182.173 | 07/10 11:34 |
Bankinter | 7,74€ | 0,57% | 0,04€ | 7,75€ | 7,70€ | 172.224 | 07/10 11:34 |
BBVA | 9,64€ | 0,92% | 0,09€ | 9,65€ | 9,55€ | 1.658.882 | 07/10 11:34 |
Caixabank | 5,37€ | 1,28% | 0,07€ | 5,37€ | 5,31€ | 2.259.420 | 07/10 11:34 |
Cellnex | 35,66€ | -1,76% | -0,64€ | 36,24€ | 35,61€ | 182.639 | 07/10 11:34 |
Acciona Energía | 20,18€ | -0,39% | -0,08€ | 20,36€ | 20,08€ | 44.795 | 07/10 11:32 |
Enagas | 13,54€ | -0,22% | -0,03€ | 13,56€ | 13,49€ | 118.104 | 07/10 11:33 |
Endesa | 19,13€ | -0,29% | -0,06€ | 19,18€ | 19,06€ | 91.192 | 07/10 11:32 |
Ferrovial SE | 36,68€ | 0,38% | 0,14€ | 36,82€ | 36,56€ | 120.037 | 07/10 11:34 |
Fluidra | 23,26€ | -0,51% | -0,12€ | 23,58€ | 23,10€ | 64.581 | 07/10 11:34 |
Grifols-A | 10,18€ | -0,49% | -0,05€ | 10,31€ | 10,12€ | 366.265 | 07/10 11:32 |
Iberdrola | 13,57€ | 0,00% | 0,00€ | 13,60€ | 13,51€ | 977.857 | 07/10 11:35 |
Inditex | 52,28€ | 0,81% | 0,42€ | 52,34€ | 52,02€ | 161.342 | 07/10 11:34 |
Indra-A | 17,06€ | -0,70% | -0,12€ | 17,36€ | 17,00€ | 160.553 | 07/10 11:34 |
Inmob. Colonial | 6,04€ | -0,74% | -0,05€ | 6,09€ | 5,99€ | 266.521 | 07/10 11:22 |
IAG | 2,29€ | -0,26% | -0,01€ | 2,32€ | 2,28€ | 3.318.184 | 07/10 11:34 |
Laboratorios Rovi | 72,55€ | -1,23% | -0,90€ | 73,55€ | 72,30€ | 10.295 | 07/10 11:31 |
LOGISTA INTEGRAL | 26,72€ | -0,67% | -0,18€ | 27,00€ | 26,66€ | 18.303 | 07/10 11:33 |
Mapfre | 2,39€ | 0,08% | 0,00€ | 2,40€ | 2,39€ | 237.062 | 07/10 11:34 |
Merlin Prop. | 11,06€ | -0,90% | -0,10€ | 11,19€ | 11,04€ | 81.829 | 07/10 11:33 |
Naturgy | 23,26€ | 0,17% | 0,04€ | 23,26€ | 23,14€ | 35.753 | 07/10 11:32 |
PUIG BRANDS B | 19,83€ | -1,34% | -0,27€ | 20,15€ | 19,81€ | 40.125 | 07/10 11:33 |
REDEIA CORP | 17,09€ | 0,00% | 0,00€ | 17,10€ | 16,98€ | 54.361 | 07/10 11:31 |
Repsol | 12,38€ | 0,57% | 0,07€ | 12,38€ | 12,25€ | 682.886 | 07/10 11:34 |
Sacyr | 3,18€ | -1,30% | -0,04€ | 3,22€ | 3,17€ | 475.424 | 07/10 11:34 |
Solaria Energía | 12,11€ | -0,41% | -0,05€ | 12,21€ | 12,02€ | 139.195 | 07/10 11:33 |
Telefónica | 4,37€ | 0,44% | 0,02€ | 4,37€ | 4,32€ | 865.252 | 07/10 11:34 |
Unicaja Banco | 1,08€ | 0,56% | 0,01€ | 1,08€ | 1,07€ | 1.233.162 | 07/10 11:33 |