IBEX 35
11.953,200
160,60
1,36%
17:35 26/09/24
Vol:
-
Máx:
11.975,80
Mín:
11.875,50
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 125,60€ | 0,64% | 0,80€ | 126,20€ | 124,80€ | 74.512 | 26/09 17:35 |
Acerinox | 9,88€ | 0,36% | 0,04€ | 10,01€ | 9,88€ | 750.099 | 26/09 17:35 |
ACS | 42,16€ | 0,52% | 0,22€ | 42,40€ | 42,00€ | 297.758 | 26/09 17:35 |
Aena | 198,00€ | 0,00% | 0,00€ | 200,80€ | 197,90€ | 197.293 | 26/09 17:35 |
Amadeus-A | 66,12€ | 0,76% | 0,50€ | 66,74€ | 65,98€ | 616.641 | 26/09 17:35 |
Arcelormittal | 23,25€ | 4,64% | 1,03€ | 23,50€ | 22,61€ | 576.799 | 26/09 17:35 |
Banco Sabadell | 2,01€ | 3,61% | 0,07€ | 2,01€ | 1,95€ | 22.414.193 | 26/09 17:35 |
Banco Santander | 4,64€ | 2,54% | 0,12€ | 4,65€ | 4,56€ | 24.457.933 | 26/09 17:35 |
Bankinter | 8,14€ | 1,85% | 0,15€ | 8,15€ | 8,02€ | 1.613.103 | 26/09 17:35 |
BBVA | 9,95€ | 3,00% | 0,29€ | 9,97€ | 9,77€ | 7.926.635 | 26/09 17:35 |
Caixabank | 5,66€ | 3,29% | 0,18€ | 5,66€ | 5,51€ | 10.079.831 | 26/09 17:35 |
Cellnex | 36,32€ | 0,47% | 0,17€ | 36,77€ | 36,32€ | 976.174 | 26/09 17:35 |
Acciona Energía | 20,80€ | -0,19% | -0,04€ | 21,20€ | 20,80€ | 264.457 | 26/09 17:35 |
Enagas | 13,79€ | 0,07% | 0,01€ | 13,84€ | 13,73€ | 590.067 | 26/09 17:35 |
Endesa | 19,67€ | -0,05% | -0,01€ | 19,90€ | 19,53€ | 749.937 | 26/09 17:35 |
Ferrovial SE | 38,76€ | 0,68% | 0,26€ | 38,92€ | 38,64€ | 465.653 | 26/09 17:35 |
Fluidra | 23,14€ | 3,03% | 0,68€ | 23,50€ | 22,68€ | 275.762 | 26/09 17:35 |
Grifols-A | 9,85€ | 4,72% | 0,44€ | 10,03€ | 9,30€ | 2.172.613 | 26/09 17:35 |
Iberdrola | 13,67€ | 0,22% | 0,03€ | 13,79€ | 13,61€ | 8.366.154 | 26/09 17:35 |
Inditex | 53,22€ | 1,60% | 0,84€ | 53,42€ | 52,56€ | 2.205.081 | 26/09 17:35 |
Indra-A | 16,68€ | 1,40% | 0,23€ | 16,90€ | 16,54€ | 655.238 | 26/09 17:35 |
Inmob. Colonial | 6,35€ | 2,25% | 0,14€ | 6,40€ | 6,26€ | 867.584 | 26/09 17:35 |
IAG | 2,50€ | 1,84% | 0,05€ | 2,51€ | 2,48€ | 12.552.636 | 26/09 17:35 |
Laboratorios Rovi | 72,15€ | 0,28% | 0,20€ | 72,75€ | 71,95€ | 69.244 | 26/09 17:35 |
LOGISTA INTEGRAL | 27,24€ | 0,59% | 0,16€ | 27,38€ | 27,08€ | 126.501 | 26/09 17:35 |
Mapfre | 2,42€ | 1,09% | 0,03€ | 2,43€ | 2,40€ | 2.363.320 | 26/09 17:35 |
Merlin Prop. | 11,52€ | 0,79% | 0,09€ | 11,61€ | 11,48€ | 719.422 | 26/09 17:35 |
Naturgy | 23,22€ | 0,61% | 0,14€ | 23,22€ | 23,10€ | 291.263 | 26/09 17:35 |
PUIG BRANDS B | 20,31€ | 3,57% | 0,70€ | 20,49€ | 19,83€ | 499.278 | 26/09 17:35 |
REDEIA CORP | 17,37€ | -0,34% | -0,06€ | 17,53€ | 17,30€ | 548.673 | 26/09 17:35 |
Repsol | 11,60€ | -0,94% | -0,11€ | 11,68€ | 11,54€ | 5.635.282 | 26/09 17:35 |
Sacyr | 3,27€ | 1,68% | 0,05€ | 3,28€ | 3,24€ | 1.828.849 | 26/09 17:35 |
Solaria Energía | 11,96€ | 1,27% | 0,15€ | 12,04€ | 11,87€ | 604.140 | 26/09 17:35 |
Telefónica | 4,41€ | -0,56% | -0,03€ | 4,44€ | 4,38€ | 7.217.882 | 26/09 17:35 |
Unicaja Banco | 1,20€ | 2,21% | 0,03€ | 1,20€ | 1,18€ | 6.152.057 | 26/09 17:35 |