HANG SENG

19.229,970
-371,14
-1,89%
22/11/24
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 19.229,970 -1,89% 19.711,400 19.134,590
21/11/24 19.601,110 -0,53% 19.764,620 19.552,500
20/11/24 19.705,010 0,21% 19.752,930 19.575,910
19/11/24 19.663,670 0,44% 19.758,570 19.522,590
18/11/24 19.576,610 0,77% 19.781,080 19.470,430
15/11/24 19.426,340 -0,05% 19.608,240 19.332,340
14/11/24 19.435,810 -1,96% 19.859,170 19.392,590
13/11/24 19.823,450 -0,12% 19.840,280 19.608,320
12/11/24 19.846,880 -2,84% 20.517,240 19.761,310
11/11/24 20.426,930 -1,45% 20.505,010 20.151,380
08/11/24 20.728,190 -1,07% 21.355,440 20.705,120
07/11/24 20.953,340 2,02% 20.986,310 20.370,440
06/11/24 20.538,380 -2,23% 20.859,660 20.361,920
05/11/24 21.006,970 2,14% 21.006,970 20.409,940
04/11/24 20.567,520 0,30% 20.633,580 20.446,260
01/11/24 20.506,430 0,93% 20.667,220 20.353,340