HANG SENG

20.098,290
215,16
1,08%
24/12/24
Vol: 0
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 20.098,290 1,08% 20.165,460 19.908,570
23/12/24 19.883,130 0,82% 19.937,390 19.746,460
20/12/24 19.720,700 -0,16% 19.875,900 19.692,680
19/12/24 19.752,510 -0,56% 19.849,030 19.591,490
18/12/24 19.864,550 0,83% 19.953,530 19.802,220
17/12/24 19.700,480 -0,48% 19.930,830 19.620,630
16/12/24 19.795,490 -0,88% 20.049,210 19.726,150
13/12/24 19.971,240 -2,09% 20.238,210 19.927,270
12/12/24 20.397,050 1,20% 20.546,440 20.121,470
11/12/24 20.155,050 -0,77% 20.481,370 20.100,070
10/12/24 20.311,280 -0,50% 21.070,050 20.308,860
09/12/24 20.414,090 2,76% 20.433,730 19.695,510
06/12/24 19.865,850 1,56% 19.934,720 19.566,290
05/12/24 19.560,440 -0,92% 19.642,730 19.466,690
04/12/24 19.742,460 -0,02% 19.823,090 19.615,610
03/12/24 19.746,320 1,00% 19.768,320 19.386,820
02/12/24 19.550,290 0,65% 19.690,220 19.387,200