FTSEUROFIRST 300

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 2.001,200 0,19% 2.004,150 1.998,530
23/12/24 1.997,460 0,14% 2.003,280 1.990,970
20/12/24 1.994,750 -0,96% 2.011,790 1.971,310
19/12/24 2.014,000 -1,51% 2.046,030 2.008,670
18/12/24 2.044,900 0,13% 2.048,850 2.039,740
17/12/24 2.042,340 -0,38% 2.049,720 2.036,370
16/12/24 2.050,090 -0,07% 2.052,310 2.044,830
13/12/24 2.051,470 -0,48% 2.062,400 2.047,850
12/12/24 2.061,460 -0,15% 2.067,590 2.059,940
11/12/24 2.064,660 0,27% 2.066,520 2.053,350
10/12/24 2.059,030 -0,54% 2.069,880 2.058,410
09/12/24 2.070,130 0,16% 2.077,760 2.065,970
06/12/24 2.066,900 0,13% 2.071,850 2.062,030
05/12/24 2.064,270 0,40% 2.064,370 2.054,460
04/12/24 2.056,100 0,30% 2.061,730 2.050,570
03/12/24 2.049,960 0,44% 2.056,520 2.041,080
02/12/24 2.041,070 0,71% 2.044,710 2.019,870