FTSE EUROTOP100
3.973,570
44,15
1,12%
18:05 22/11/24
Vol:
-
Máx:
3.980,47
Mín:
3.925,33
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 50,16Fr. | 22/11 17:30 | 46,30% | 32,92% | 52,46Fr. | 33,72Fr. |
| AIR LIQUIDE | 160,24€ | 22/11 17:55 | 1,30% | -0,53% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 137,94€ | 22/11 17:55 | 3,66% | -0,20% | 172,78€ | 124,72€ |
| ALLIANZ N | 291,40€ | 22/11 18:30 | 25,31% | 20,31% | 304,30€ | 228,70€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.460,00 DKK | 21/11 16:59 | 11,37% | -4,34% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 11.850,00 DKK | 21/11 16:59 | 14,33% | -2,39% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 642,10€ | 22/11 17:55 | 0,27% | -7,36% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 104,74£ | 22/11 17:35 | -1,10% | -5,08% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 172,70k | 21/11 18:00 | 7,33% | -0,49% | 206,40k | 157,50k |
| ATLAS COPCO -B- | 151,50k | 21/11 18:00 | 9,54% | 1,41% | 178,45k | 135,75k |
| AXA | 34,08€ | 22/11 17:55 | 21,10% | 15,97% | 36,66€ | 28,12€ |
| Banco Santander | 4,37€ | 22/11 17:35 | 20,40% | 19,79% | 4,93€ | 3,56€ |
| BARCLAYS | 2,57£ | 22/11 17:35 | 87,29% | 70,80% | 2,65£ | 1,37£ |
| BASF N | 42,58€ | 22/11 18:30 | -3,88% | -13,67% | 54,93€ | 40,18€ |
| BAYER N | 19,80€ | 22/11 18:30 | -40,76% | -41,96% | 36,09€ | 18,97€ |
| BBVA | 9,17€ | 22/11 17:35 | 9,59% | 12,50% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 63,25€ | 22/11 18:30 | -26,54% | -29,85% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 56,92€ | 22/11 17:55 | 2,32% | -6,98% | 73,08€ | 53,08€ |
| BP | 3,93£ | 22/11 17:35 | -17,93% | -16,64% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 29,69£ | 22/11 17:35 | 14,34% | 27,34% | 29,94£ | 22,33£ |
| BT GROUP | 1,51£ | 22/11 17:35 | 20,42% | 19,50% | 1,52£ | 1,02£ |
| CHRISTIAN DIOR | 548,50€ | 22/11 17:55 | -21,78% | -23,60% | 832,50€ | 529,50€ |
| 118,55Fr. | 22/11 17:30 | 3,61% | 1,64% | 151,10Fr. | 104,10Fr. | |
| COMPASS GROUP | 26,49£ | 22/11 17:35 | 25,49% | 22,27% | 26,68£ | 20,00£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 65,46€ | 22/11 17:55 | 9,92% | 9,88% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 15,55€ | 22/11 18:30 | 44,05% | 29,49% | 17,01€ | 10,90€ |
| DEUTSCHE POST N | 35,12€ | 22/11 18:30 | -15,74% | -22,64% | 47,03€ | 34,04€ |
| 29,40€ | 22/11 22:59 | 33,36% | 33,52% | 29,40€ | 20,70€ | |
| DIAGEO | 23,99£ | 22/11 17:35 | -16,81% | -17,72% | 30,56£ | 22,75£ |
| E.ON N | 12,04€ | 22/11 18:30 | -0,51% | -4,36% | 13,82€ | 11,48€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENGIE | 15,39€ | 22/11 17:55 | -1,59% | -2,81% | 16,64€ | 13,07€ |
| ERICSSON -B- | 87,96k | 21/11 18:00 | 68,28% | 39,38% | 91,84k | 51,41k |
| GLENCORE | 3,81£ | 22/11 17:35 | -15,21% | -19,21% | 5,06£ | 3,61£ |
| GLAXOSMITHKLINE | 13,42£ | 22/11 17:35 | -7,85% | -9,70% | 18,20£ | 12,83£ |
| HEINEKEN | 70,64€ | 22/11 17:55 | -16,47% | -23,99% | 97,50€ | 69,48€ |
| HENKEL | 70,55€ | 22/11 18:30 | 12,45% | 7,57% | 77,05€ | 60,82€ |
| HENKEL VZ | 78,90€ | 22/11 18:30 | 10,52% | 7,27% | 85,74€ | 66,86€ |
| HENNES&MAURITZ -B- | 153,55k | 21/11 18:00 | -11,39% | -13,06% | 195,10k | 137,10k |
| HERMES INTL | 2.020,00€ | 22/11 17:55 | 1,39% | 3,55% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,24£ | 22/11 17:35 | 18,83% | 14,38% | 7,32£ | 5,73£ |
| Iberdrola | 13,59€ | 22/11 17:35 | 19,72% | 12,26% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 25,32£ | 22/11 17:35 | 36,84% | 38,89% | 25,32£ | 16,62£ |
| Inditex | 52,96€ | 22/11 17:35 | 40,23% | 31,37% | 55,28€ | 36,73€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| L'OREAL | 329,05€ | 22/11 17:55 | -24,78% | -28,35% | 461,85€ | 316,30€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,54£ | 22/11 17:35 | 29,93% | 15,32% | 0,63£ | 0,41£ |
| LVMH | 583,00€ | 22/11 17:55 | -19,21% | -21,63% | 886,40€ | 565,40€ |
| 52,45€ | 22/11 22:59 | -11,47% | -17,28% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 485,90€ | 22/11 18:30 | 24,67% | 29,06% | 512,80€ | 373,70€ |
| NATIONAL GRID | 9,94£ | 22/11 17:35 | 4,41% | -0,87% | 10,62£ | 8,27£ |
| ROYAL BK SCOTL GR | 3,91£ | 22/11 17:35 | 95,18% | 82,54% | 4,04£ | 2,02£ |
| Nestle | 76,00Fr. | 22/11 17:30 | -24,30% | -22,10% | 100,82Fr. | 75,56Fr. |
| NOKIA | 3,97 | 21/11 00:00 | - | - | 4,05 | 3,86 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 93,68Fr. | 22/11 17:30 | 6,16% | 7,88% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 721,80 DKK | 21/11 16:59 | 1,76% | 3,39% | 1.033,20 DKK | 645,00 DKK |
| ORANGE | 10,02€ | 22/11 17:55 | -11,33% | -4,29% | 11,41€ | 9,19€ |
| PERNOD RICARD | 106,65€ | 22/11 17:55 | -36,25% | -33,24% | 168,85€ | 105,50€ |
| PRUDENTIAL | 6,35£ | 22/11 17:35 | -30,78% | -28,38% | 9,24£ | 5,95£ |
| RECKITT BENCK GRP | 48,47£ | 22/11 17:35 | -11,98% | -12,53% | 58,86£ | 40,34£ |
| RIO TINTO | 49,45£ | 22/11 17:35 | -10,50% | -15,71% | 59,10£ | 45,09£ |
| ROCHE HLDG | 269,60Fr. | 22/11 17:30 | 5,64% | 1,68% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,46£ | 22/11 17:35 | 124,68% | 80,45% | 5,92£ | 2,35£ |
| ROY.PHILIPS | 25,22€ | 22/11 17:55 | 27,86% | 18,71% | 30,22€ | 18,03€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 93,17€ | 22/11 17:55 | 5,37% | 1,24% | 106,14€ | 83,28€ |
| SAP | 225,90€ | 22/11 18:30 | 57,68% | 61,10% | 227,45€ | 134,42€ |
| SCHNEIDER ELECTRIC | 241,75€ | 22/11 17:55 | 45,78% | 32,08% | 249,15€ | 164,10€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 177,56€ | 22/11 18:30 | 17,62% | 3,58% | 195,50€ | 149,34€ |
| SOCIETE GENERALE | 25,95€ | 22/11 17:55 | 18,01% | 10,88% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,46£ | 22/11 17:35 | 43,95% | 43,86% | 9,69£ | 5,71£ |
| SV HANDBK -A- | 110,60k | 21/11 18:00 | 10,27% | 1,05% | 125,95k | 95,22k |
| Swiss Re Hldg N | 128,30Fr. | 22/11 17:30 | 24,71% | 34,52% | 128,80Fr. | 94,18Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 4,30€ | 22/11 17:35 | 11,10% | 20,66% | 4,55€ | 3,53€ |
| TESCO PLC | 3,53£ | 22/11 17:35 | 25,32% | 20,79% | 3,74£ | 2,72£ |
| TOTALENERGIES | 57,09€ | 22/11 17:55 | -8,96% | -7,18% | 70,11€ | 55,19€ |
| UNILEVER | 46,92£ | 22/11 17:35 | 19,94% | 19,53% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 100,70€ | 22/11 17:55 | -8,48% | -11,48% | 120,62€ | 97,44€ |
| VIVENDI | 8,84€ | 22/11 17:55 | -0,80% | -10,67% | 11,17€ | 8,52€ |
| VODAFONE GROUP | 0,70£ | 22/11 17:35 | -2,81% | 0,47% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 84,00€ | 22/11 18:30 | -29,33% | -29,42% | 152,50€ | 82,50€ |
| VOLKSWAGEN VZ | 81,80€ | 22/11 18:30 | -23,78% | -27,33% | 128,60€ | 79,86€ |
| WPP | 8,33£ | 22/11 17:35 | 15,70% | 8,26% | 8,72£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 553,00Fr. | 22/11 17:30 | 26,23% | 24,57% | 553,60Fr. | 428,20Fr. |