FTSE EUROTOP100
3.935,530
6,68
0,17%
17:21 24/12/24
Vol:
-
Máx:
3.942,18
Mín:
3.931,02
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 49,19Fr. | 23/12 17:31 | 31,13% | 30,99% | 52,48Fr. | 35,15Fr. |
| AIR LIQUIDE | 154,34€ | 24/12 14:20 | -4,34% | -3,67% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 153,70€ | 24/12 14:20 | 10,37% | 10,10% | 172,78€ | 124,72€ |
| ALLIANZ N | 294,20€ | 23/12 18:30 | 21,43% | 21,76% | 304,70€ | 238,30€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.050,00 DKK | 20/12 16:59 | -11,81% | -7,76% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 11.460,00 DKK | 20/12 16:59 | -10,36% | -5,60% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 688,50€ | 24/12 14:20 | 0,03% | 0,31% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 104,36£ | 24/12 13:35 | -0,13% | -1,68% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 179,50k | 10/12 18:00 | 7,23% | 3,43% | 206,40k | 159,80k |
| ATLAS COPCO -B- | 158,40k | 10/12 18:00 | 10,73% | 6,02% | 178,45k | 139,45k |
| AXA | 33,57€ | 24/12 14:20 | 13,50% | 14,07% | 36,66€ | 29,04€ |
| Banco Santander | 4,32€ | 24/12 14:03 | 13,75% | 14,61% | 4,93€ | 3,56€ |
| BARCLAYS | 2,64£ | 24/12 13:35 | 72,35% | 70,11% | 2,73£ | 1,39£ |
| BASF N | 42,34€ | 23/12 18:30 | -12,36% | -12,79% | 54,93€ | 40,18€ |
| BAYER N | 18,89€ | 23/12 18:30 | -42,10% | -43,69% | 36,09€ | 18,41€ |
| BBVA | 9,27€ | 24/12 14:00 | 12,89% | 13,06% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ |
| Bayerische Motoren Werke AG Vz | 70,85€ | 23/12 18:30 | -20,38% | -20,73% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 57,54€ | 24/12 14:20 | -8,84% | -8,23% | 73,08€ | 53,08€ |
| BP | 3,81£ | 24/12 13:35 | -18,51% | -18,33% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 28,80£ | 24/12 13:35 | 25,55% | 25,25% | 30,10£ | 22,52£ |
| BT GROUP | 1,44£ | 24/12 13:35 | 13,75% | 17,15% | 1,62£ | 1,02£ |
| CHRISTIAN DIOR | 603,50€ | 24/12 14:20 | -15,90% | -15,90% | 832,50€ | 529,50€ |
| 136,10Fr. | 23/12 17:31 | 16,26% | 16,46% | 151,10Fr. | 104,10Fr. | |
| COMPASS GROUP | 26,45£ | 24/12 13:35 | 24,91% | 23,39% | 27,86£ | 20,95£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,06€ | 24/12 14:20 | 10,12% | 9,44% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 16,31€ | 23/12 18:30 | 31,26% | 31,43% | 17,31€ | 11,52€ |
| DEUTSCHE POST N | 33,61€ | 23/12 18:30 | -25,57% | -25,00% | 45,67€ | 33,16€ |
| 28,90€ | 23/12 22:59 | 33,46% | 33,79% | 30,76€ | 20,70€ | |
| DIAGEO | 24,98£ | 24/12 13:35 | -12,25% | -12,69% | 30,56£ | 22,75£ |
| E.ON N | 11,19€ | 23/12 18:30 | -9,59% | -8,48% | 13,82€ | 11,01€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 6,80€ | 23/12 17:45 | 1,29% | 1,13% | 7,39€ | 5,66€ |
| ENGIE | 14,95€ | 24/12 14:20 | -7,27% | -5,86% | 16,64€ | 13,07€ |
| ENI | 12,70€ | 23/12 17:45 | -16,77% | -17,10% | 15,82€ | 12,28€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 91,30k | 10/12 18:00 | 52,17% | 44,67% | 92,34k | 53,02k |
| GENERALI | 27,06€ | 23/12 17:45 | 41,23% | 41,64% | 28,31€ | 19,08€ |
| GLENCORE | 3,55£ | 24/12 13:35 | -24,07% | -24,99% | 5,06£ | 3,48£ |
| GLAXOSMITHKLINE | 13,40£ | 24/12 13:35 | -7,97% | -8,01% | 18,20£ | 12,83£ |
| HEINEKEN | 68,46€ | 24/12 14:20 | -25,65% | -25,78% | 97,50€ | 67,72€ |
| HENKEL | 73,95€ | 23/12 18:30 | 14,21% | 14,04% | 77,05€ | 60,82€ |
| HENKEL VZ | 83,78€ | 23/12 18:30 | 15,71% | 15,43% | 86,92€ | 66,86€ |
| HENNES&MAURITZ -B- | 163,90k | 10/12 18:00 | -6,16% | -7,20% | 195,10k | 137,10k |
| HERMES INTL | 2.298,00€ | 24/12 14:20 | 18,59% | 19,97% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,72£ | 24/12 13:35 | 21,87% | 20,39% | 7,73£ | 5,73£ |
| Iberdrola | 13,14€ | 24/12 14:03 | 10,29% | 10,19% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 25,60£ | 24/12 13:35 | 41,01% | 41,99% | 26,35£ | 16,62£ |
| Inditex | 49,51€ | 24/12 14:03 | 26,61% | 25,39% | 56,34€ | 37,13€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,82€ | 23/12 17:45 | 44,84% | 45,03% | 4,14€ | 2,62€ |
| L'OREAL | 339,85€ | 24/12 14:20 | -24,47% | -24,99% | 461,85€ | 316,30€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,54£ | 24/12 13:35 | 12,31% | 13,10% | 0,63£ | 0,41£ |
| LVMH | 630,80€ | 24/12 14:20 | -14,71% | -14,23% | 886,40€ | 565,40€ |
| 52,85€ | 23/12 22:59 | -15,00% | -14,42% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 496,90€ | 23/12 18:30 | 29,32% | 31,70% | 526,00€ | 374,10€ |
| NATIONAL GRID | 9,44£ | 24/12 13:35 | -2,10% | -1,82% | 10,45£ | 8,14£ |
| ROYAL BK SCOTL GR | 4,00£ | 24/12 13:35 | 83,20% | 80,95% | 4,20£ | 2,03£ |
| Nestle | 74,08Fr. | 23/12 17:31 | -23,89% | -24,13% | 100,70Fr. | 72,82Fr. |
| NOKIA | 4,22 | 20/12 00:00 | - | - | 4,23 | 4,17 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 87,68Fr. | 23/12 17:31 | 2,22% | 2,18% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 589,20 DKK | 20/12 16:59 | -15,24% | -15,60% | 1.033,20 DKK | 526,00 DKK |
| ORANGE | 9,50€ | 24/12 14:20 | -9,51% | -8,04% | 11,37€ | 9,19€ |
| PERNOD RICARD | 107,60€ | 24/12 14:20 | -33,15% | -32,71% | 164,55€ | 103,80€ |
| PRUDENTIAL | 6,33£ | 24/12 13:35 | -26,57% | -28,65% | 8,87£ | 5,95£ |
| RECKITT BENCK GRP | 48,16£ | 24/12 13:35 | -11,48% | -11,13% | 58,86£ | 40,34£ |
| RIO TINTO | 47,00£ | 24/12 13:35 | -19,64% | -19,69% | 59,10£ | 45,09£ |
| ROCHE HLDG | 264,60Fr. | 23/12 17:31 | 0,46% | -0,08% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,76£ | 24/12 13:35 | 90,34% | 92,06% | 6,00£ | 2,92£ |
| ROY.PHILIPS | 24,49€ | 24/12 14:20 | 15,80% | 15,39% | 30,22€ | 18,09€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 91,75€ | 24/12 14:20 | 2,73% | 2,25% | 106,14€ | 84,93€ |
| SAP | 236,35€ | 23/12 18:30 | 71,26% | 69,74% | 243,40€ | 134,42€ |
| SCHNEIDER ELECTRIC | 239,80€ | 24/12 14:20 | 32,13% | 31,53% | 253,80€ | 171,10€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 188,98€ | 23/12 18:30 | 12,60% | 11,38% | 196,70€ | 150,68€ |
| SOCIETE GENERALE | 26,50€ | 24/12 14:20 | 10,55% | 10,78% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,91£ | 24/12 13:35 | 50,43% | 47,13% | 10,10£ | 5,71£ |
| SV HANDBK -A- | 116,60k | 10/12 18:00 | 12,39% | 6,53% | 125,95k | 95,22k |
| Swiss Re Hldg N | 130,35Fr. | 23/12 17:31 | 34,27% | 35,89% | 134,30Fr. | 94,18Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 3,91€ | 24/12 14:05 | 9,18% | 10,72% | 4,55€ | 3,53€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TENARIS | 17,97€ | 23/12 17:45 | 11,87% | 14,00% | 18,75€ | 12,05€ |
| TESCO PLC | 3,69£ | 24/12 13:35 | 27,66% | 25,99% | 3,76£ | 2,72£ |
| TOTALENERGIES | 52,01€ | 24/12 14:20 | -16,77% | -15,83% | 70,11€ | 50,80€ |
| UNICREDIT | 37,71€ | 23/12 17:45 | 54,18% | 53,27% | 44,19€ | 24,22€ |
| UNILEVER | 45,63£ | 24/12 13:35 | 20,28% | 19,87% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 97,98€ | 24/12 14:20 | -14,11% | -13,60% | 120,62€ | 96,26€ |
| VIVENDI | 2,53€ | 24/12 14:20 | 17,44% | 16,59% | 2,67€ | 1,83€ |
| VODAFONE GROUP | 0,68£ | 24/12 13:35 | -3,88% | -3,03% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 89,45€ | 23/12 18:30 | -24,21% | -23,47% | 152,50€ | 81,50€ |
| VOLKSWAGEN VZ | 87,04€ | 23/12 18:30 | -21,11% | -20,57% | 128,60€ | 78,86€ |
| WPP | 8,31£ | 24/12 13:35 | 10,35% | 10,12% | 9,03£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 539,00Fr. | 23/12 17:31 | 20,94% | 21,25% | 564,00Fr. | 428,20Fr. |