FTSE EUROTOP100

3.973,570
44,15
1,12%
18:05 22/11/24
Vol: -
Máx: 3.980,47
Mín: 3.925,33
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 3.973,570 1,12% 3.980,470 3.925,330
21/11/24 3.929,420 0,52% 3.930,580 3.884,870
20/11/24 3.909,040 -0,07% 3.935,420 3.901,430
19/11/24 3.911,630 -0,39% 3.941,320 3.868,960
18/11/24 3.926,830 0,06% 3.929,400 3.901,260
15/11/24 3.924,540 -1,05% 3.964,970 3.919,660
14/11/24 3.966,160 1,10% 3.971,820 3.920,850
13/11/24 3.922,930 0,05% 3.929,390 3.894,700
12/11/24 3.921,140 -1,99% 3.997,680 3.918,660
11/11/24 4.000,940 1,15% 4.011,100 3.956,290
08/11/24 3.955,400 -0,73% 3.992,860 3.944,120
07/11/24 3.984,500 0,52% 3.997,430 3.963,500
06/11/24 3.964,070 -0,50% 4.068,180 3.957,050
05/11/24 3.983,850 -0,07% 3.998,420 3.969,260
04/11/24 3.986,770 -0,46% 4.014,940 3.986,770
01/11/24 4.005,260 1,07% 4.015,950 3.960,000