FTSE EUROTOP100

3.928,850
7,05
0,18%
18:05 23/12/24
Vol: -
Máx: 3.941,47
Mín: 3.917,15
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB Ltd. 49,19Fr. 0,68% 0,33Fr. 49,30Fr. 48,72Fr. 1.317.836 23/12 17:31
AIR LIQUIDE 154,24€ -0,73% -1,14€ 155,60€ 154,08€ 581.437 23/12 17:55
AIRBUS GROUP 153,90€ -0,57% -0,88€ 154,70€ 153,16€ 968.228 23/12 17:55
ALLIANZ N 294,20€ -0,14% -0,40€ 295,10€ 293,30€ 446.106 23/12 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 11.050,00 DKK -0,27% -30,00 DKK 11.050,00 DKK 10.740,00 DKK 8.420 20/12 16:59
AP MOELLER-MAERS-B- 11.460,00 DKK -0,35% -40,00 DKK 11.480,00 DKK 11.165,00 DKK 83.178 20/12 16:59
ASML HLDG 683,80€ -0,34% -2,30€ 689,70€ 678,30€ 527.957 23/12 17:55
ASTRAZENECA 104,22£ 1,62% 1,66£ 104,66£ 103,04£ 2.737.381 23/12 17:35
ATLAS COPCO -A- 179,50k -0,94% -1,70k 180,75k 178,70k 4.719.802 10/12 18:00
ATLAS COPCO -B- 158,40k -1,92% -3,10k 160,85k 158,20k 1.567.913 10/12 18:00
AXA 33,64€ 0,39% 0,13€ 33,71€ 33,36€ 2.214.618 23/12 17:55
Banco Santander 4,33€ -0,57% -0,03€ 4,38€ 4,30€ 17.367.697 23/12 17:35
BARCLAYS 2,62£ 0,52% 0,01£ 2,62£ 2,59£ 13.605.305 23/12 17:35
BASF N 42,34€ -0,47% -0,20€ 42,51€ 42,20€ 1.527.440 23/12 18:30
BAYER N 18,89€ -0,24% -0,05€ 18,90€ 18,64€ 3.042.138 23/12 18:30
BBVA 9,30€ -0,02% 0,00€ 9,37€ 9,21€ 3.731.184 23/12 17:35
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 23,83£ -2,48% -0,61£ 24,63£ 23,66£ 200.326.328 28/01 17:35
Bayerische Motoren Werke AG Vz 70,85€ -0,63% -0,45€ 71,65€ 70,25€ 33.145 23/12 18:30
BNP PARIBAS-A- 57,44€ -0,07% -0,04€ 57,53€ 57,01€ 1.395.481 23/12 17:55
BP 3,81£ 0,44% 0,02£ 3,81£ 3,78£ 15.893.791 23/12 17:35
BRIT AMER TOBACCO 28,75£ -0,14% -0,04£ 29,02£ 28,68£ 1.832.119 23/12 17:35
BT GROUP 1,45£ -0,14% 0,00£ 1,45£ 1,44£ 8.414.877 23/12 17:35
CHRISTIAN DIOR 595,00€ 0,34% 2,00€ 599,00€ 585,50€ 6.062 23/12 17:55
COMPASS GROUP 26,48£ 0,00% 0,00£ 26,68£ 26,23£ 1.247.648 23/12 17:35
Credit Suisse Group 0,82Fr. 1,11% 0,01Fr. 0,82Fr. 0,81Fr. 41.492.274 12/06 17:33
DANONE 64,22€ 0,22% 0,14€ 64,50€ 63,78€ 938.497 23/12 17:55
DEUTSCHE BANK N 16,31€ 0,36% 0,06€ 16,44€ 16,20€ 3.905.373 23/12 18:30
DEUTSCHE POST N 33,61€ -0,09% -0,03€ 33,67€ 33,39€ 2.120.658 23/12 18:30
DIAGEO 24,94£ -0,44% -0,11£ 25,07£ 24,84£ 1.660.818 23/12 17:35
E.ON N 11,19€ 0,63% 0,07€ 11,23€ 11,12€ 2.630.772 23/12 18:30
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
ENEL 6,80€ -0,10% -0,01€ 6,83€ 6,77€ 12.730.915 23/12 17:45
ENGIE 14,99€ 0,50% 0,08€ 15,06€ 14,88€ 3.766.464 23/12 17:55
ENI 12,70€ -0,17% -0,02€ 12,73€ 12,64€ 9.041.677 23/12 17:45
Statoil 298,95 NOK -0,40% -1,20 NOK 302,60 NOK 298,05 NOK 2.737.664 30/04 16:45
ERICSSON -B- 91,30k -0,67% -0,62k 91,74k 90,80k 4.834.591 10/12 18:00
GENERALI 27,06€ 0,00% 0,00€ 27,16€ 26,90€ 1.412.954 23/12 17:45
GLENCORE 3,54£ 0,34% 0,01£ 3,54£ 3,50£ 35.192.481 23/12 17:35
GLAXOSMITHKLINE 13,34£ 1,06% 0,14£ 13,38£ 13,18£ 3.702.581 23/12 17:35
HEINEKEN 68,24€ -0,12% -0,08€ 68,38€ 67,72€ 405.639 23/12 17:55
HENKEL 73,95€ -0,20% -0,15€ 74,30€ 73,30€ 37.062 23/12 18:30
HENKEL VZ 83,78€ -0,38% -0,32€ 84,18€ 83,40€ 214.091 23/12 18:30
HENNES&MAURITZ -B- 163,90k 0,28% 0,45k 165,70k 163,00k 1.747.329 10/12 18:00
HERMES INTL 2.302,00€ -0,09% -2,00€ 2.311,00€ 2.289,00€ 41.506 23/12 17:55
HSBC HLDG 7,65£ 0,57% 0,04£ 7,70£ 7,62£ 13.697.932 23/12 17:35
Iberdrola 13,08€ 0,23% 0,03€ 13,13€ 13,01€ 4.868.940 23/12 17:35
IMPERIAL TOBACCO 25,65£ -0,31% -0,08£ 25,88£ 25,60£ 1.052.432 23/12 17:35
Inditex 49,44€ -1,24% -0,62€ 49,95€ 49,44€ 1.155.284 23/12 17:35
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 3,82€ -0,37% -0,01€ 3,85€ 3,80€ 32.322.714 23/12 17:45
L'OREAL 338,05€ 0,33% 1,10€ 338,75€ 333,65€ 247.844 23/12 17:55
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,54£ -0,44% 0,00£ 0,54£ 0,54£ 193.151.548 23/12 17:35
LVMH 629,20€ 0,18% 1,10€ 629,50€ 623,50€ 264.008 23/12 17:55
MUENCH RUECKVERS N 496,90€ 0,59% 2,90€ 499,50€ 493,60€ 212.738 23/12 18:30
NATIONAL GRID 9,40£ 1,18% 0,11£ 9,40£ 9,26£ 8.028.559 23/12 17:35
ROYAL BK SCOTL GR 3,97£ 0,38% 0,02£ 3,98£ 3,94£ 12.404.584 23/12 17:35
Nestle 74,08Fr. 0,14% 0,10Fr. 74,18Fr. 73,42Fr. 2.698.764 23/12 17:31
NOKIA 4,22 -0,79% -0,03 4,23 4,17 - 20/12 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 87,68Fr. 1,11% 0,96Fr. 87,99Fr. 86,57Fr. 2.389.136 23/12 17:31
NOVO NORDISK -B- 589,20 DKK -20,72% -154,00 DKK 746,00 DKK 526,00 DKK 26.256.711 20/12 16:59
ORANGE 9,48€ 0,34% 0,03€ 9,50€ 9,40€ 3.984.468 23/12 17:55
PERNOD RICARD 107,50€ -0,51% -0,55€ 108,00€ 106,45€ 403.986 23/12 17:55
PRUDENTIAL 6,33£ 0,73% 0,05£ 6,33£ 6,24£ 2.732.520 23/12 17:35
RECKITT BENCK GRP 48,17£ 0,19% 0,09£ 48,29£ 47,59£ 543.090 23/12 17:35
RIO TINTO 46,92£ 0,51% 0,24£ 46,92£ 46,43£ 1.119.928 23/12 17:35
ROCHE HLDG 264,60Fr. 1,30% 3,40Fr. 266,20Fr. 260,40Fr. 21.132 23/12 17:31
ROLLS-ROYCE HLDGS 5,76£ 0,03% 0,00£ 5,83£ 5,72£ 6.533.098 23/12 17:35
ROY.PHILIPS 24,33€ 0,66% 0,16€ 24,48€ 24,03€ 1.018.336 23/12 17:55
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 91,78€ 0,55% 0,50€ 92,27€ 90,88€ 1.047.336 23/12 17:55
SAP 236,35€ -0,17% -0,40€ 237,60€ 234,95€ 1.010.585 23/12 18:30
SCHNEIDER ELECTRIC 239,10€ -0,27% -0,65€ 240,45€ 238,05€ 542.662 23/12 17:55
ROYAL DUTCH SHELL-A 18,95£ -1,25% -0,24£ 19,18£ 18,78£ 23.275.058 28/01 17:35
ROYAL DUTCH SHELL-B 18,95£ -1,24% -0,24£ 19,19£ 18,78£ 19.896.797 28/01 17:35
SIEMENS N 188,98€ -0,15% -0,28€ 190,18€ 188,20€ 788.599 23/12 18:30
SOCIETE GENERALE 26,62€ -0,26% -0,07€ 26,86€ 26,43€ 1.413.405 23/12 17:55
STANDARD CHARTERED 9,81£ 0,91% 0,09£ 9,87£ 9,72£ 5.095.476 23/12 17:35
SV HANDBK -A- 116,60k -0,09% -0,10k 117,15k 116,20k 2.329.160 10/12 18:00
Swiss Re Hldg N 130,35Fr. 1,44% 1,85Fr. 130,55Fr. 128,80Fr. 462.786 23/12 17:31
Syngenta 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 3,91€ -0,38% -0,02€ 3,93€ 3,90€ 7.977.978 23/12 17:35
Telenor 127,90 NOK 1,19% 1,50 NOK 131,50 NOK 127,10 NOK 2.348.422 30/04 16:45
TENARIS 17,97€ 0,08% 0,02€ 17,97€ 17,77€ 1.303.421 23/12 17:45
TESCO PLC 3,66£ -0,11% 0,00£ 3,68£ 3,62£ 6.240.708 23/12 17:35
TOTALENERGIES 51,85€ -0,08% -0,04€ 52,03€ 51,60€ 2.821.190 23/12 17:55
UNICREDIT 37,71€ 0,16% 0,06€ 37,96€ 37,35€ 4.019.905 23/12 17:45
UNILEVER 45,55£ -0,09% -0,04£ 45,70£ 45,00£ 2.386.147 23/12 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 98,24€ 0,27% 0,26€ 98,40€ 97,30€ 500.729 23/12 17:55
VIVENDI 2,50€ -0,36% -0,01€ 2,55€ 2,48€ 7.065.804 23/12 17:55
VODAFONE GROUP 0,66£ -0,03% 0,00£ 0,67£ 0,66£ 63.293.095 23/12 17:35
VOLKSWAGEN 89,45€ -1,32% -1,20€ 92,10€ 87,90€ 84.630 23/12 18:30
VOLKSWAGEN VZ 87,04€ -1,98% -1,76€ 90,26€ 85,74€ 1.619.924 23/12 18:30
WPP 8,29£ -0,48% -0,04£ 8,31£ 8,19£ 3.987.664 23/12 17:35
Zurich Insurance Group AG Ltd 539,00Fr. 1,13% 6,00Fr. 539,60Fr. 532,00Fr. 210.256 23/12 17:31