FTSE EUROTOP100
3.973,570
44,15
1,12%
18:05 22/11/24
Vol:
-
Máx:
3.980,47
Mín:
3.925,33
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 50,16Fr. | 1,17% | 0,58Fr. | 50,44Fr. | 49,25Fr. | 2.113.135 | 22/11 17:30 |
| AIR LIQUIDE | 160,24€ | 0,62% | 0,98€ | 160,50€ | 158,06€ | 657.431 | 22/11 17:55 |
| AIRBUS GROUP | 137,94€ | -1,12% | -1,56€ | 140,02€ | 137,36€ | 855.963 | 22/11 17:55 |
| ALLIANZ N | 291,40€ | 0,10% | 0,30€ | 292,00€ | 288,00€ | 690.119 | 22/11 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.460,00 DKK | -3,29% | -390,00 DKK | 12.090,00 DKK | 11.440,00 DKK | 6.313 | 21/11 16:59 |
| AP MOELLER-MAERS-B- | 11.850,00 DKK | -3,58% | -440,00 DKK | 12.615,00 DKK | 11.850,00 DKK | 32.234 | 21/11 16:59 |
| ASML HLDG | 642,10€ | 1,68% | 10,60€ | 647,30€ | 632,60€ | 686.726 | 22/11 17:55 |
| ASTRAZENECA | 104,74£ | 4,09% | 4,12£ | 105,48£ | 101,40£ | 2.868.659 | 22/11 17:35 |
| ATLAS COPCO -A- | 172,70k | 0,67% | 1,15k | 172,90k | 170,55k | 2.519.870 | 21/11 18:00 |
| ATLAS COPCO -B- | 151,50k | 0,63% | 0,95k | 151,85k | 149,40k | 900.586 | 21/11 18:00 |
| AXA | 34,08€ | -0,35% | -0,12€ | 34,41€ | 33,55€ | 3.238.041 | 22/11 17:55 |
| Banco Santander | 4,37€ | -3,52% | -0,16€ | 4,54€ | 4,30€ | 54.744.857 | 22/11 17:35 |
| BARCLAYS | 2,57£ | -2,08% | -0,05£ | 2,65£ | 2,50£ | 75.378.935 | 22/11 17:35 |
| BASF N | 42,58€ | 1,12% | 0,47€ | 42,68€ | 41,72€ | 2.257.284 | 22/11 18:30 |
| BAYER N | 19,80€ | 1,46% | 0,28€ | 19,90€ | 19,26€ | 4.478.001 | 22/11 18:30 |
| BBVA | 9,17€ | -0,91% | -0,08€ | 9,34€ | 8,94€ | 10.455.003 | 22/11 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 63,25€ | 0,24% | 0,15€ | 63,35€ | 61,95€ | 86.416 | 22/11 18:30 |
| BNP PARIBAS-A- | 56,92€ | -2,23% | -1,30€ | 58,76€ | 56,13€ | 5.607.002 | 22/11 17:55 |
| BP | 3,93£ | 1,06% | 0,04£ | 3,95£ | 3,89£ | 36.507.408 | 22/11 17:35 |
| BRIT AMER TOBACCO | 29,69£ | 1,57% | 0,46£ | 29,69£ | 29,28£ | 2.195.132 | 22/11 17:35 |
| BT GROUP | 1,51£ | 2,40% | 0,04£ | 1,52£ | 1,48£ | 28.953.795 | 22/11 17:35 |
| CHRISTIAN DIOR | 548,50€ | 1,48% | 8,00€ | 550,00€ | 537,50€ | 3.625 | 22/11 17:55 |
| COMPASS GROUP | 26,49£ | 0,95% | 0,25£ | 26,62£ | 26,26£ | 2.072.355 | 22/11 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 65,46€ | 1,52% | 0,98€ | 65,46€ | 64,40€ | 1.281.903 | 22/11 17:55 |
| DEUTSCHE BANK N | 15,55€ | -2,86% | -0,46€ | 16,24€ | 15,35€ | 9.477.045 | 22/11 18:30 |
| DEUTSCHE POST N | 35,12€ | 1,21% | 0,42€ | 35,25€ | 34,59€ | 2.364.364 | 22/11 18:30 |
| DIAGEO | 23,99£ | 2,06% | 0,49£ | 23,99£ | 23,49£ | 3.156.682 | 22/11 17:35 |
| E.ON N | 12,04€ | 3,57% | 0,42€ | 12,07€ | 11,64€ | 9.089.377 | 22/11 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENGIE | 15,39€ | -0,52% | -0,08€ | 15,57€ | 15,33€ | 4.898.829 | 22/11 17:55 |
| ERICSSON -B- | 87,96k | 0,11% | 0,10k | 88,08k | 86,84k | 5.062.132 | 21/11 18:00 |
| GLENCORE | 3,81£ | -0,16% | -0,01£ | 3,83£ | 3,76£ | 15.050.927 | 22/11 17:35 |
| GLAXOSMITHKLINE | 13,42£ | 2,48% | 0,33£ | 13,43£ | 13,20£ | 7.504.910 | 22/11 17:35 |
| HEINEKEN | 70,64€ | 1,09% | 0,76€ | 70,82€ | 69,90€ | 916.654 | 22/11 17:55 |
| HENKEL | 70,55€ | 0,93% | 0,65€ | 70,60€ | 69,05€ | 71.524 | 22/11 18:30 |
| HENKEL VZ | 78,90€ | 0,95% | 0,74€ | 79,02€ | 77,18€ | 332.996 | 22/11 18:30 |
| HENNES&MAURITZ -B- | 153,55k | 0,36% | 0,55k | 153,90k | 151,70k | 1.961.613 | 21/11 18:00 |
| HERMES INTL | 2.020,00€ | 1,66% | 33,00€ | 2.027,00€ | 1.977,00€ | 55.124 | 22/11 17:55 |
| HSBC HLDG | 7,24£ | -0,34% | -0,03£ | 7,32£ | 7,18£ | 29.363.716 | 22/11 17:35 |
| Iberdrola | 13,59€ | 1,95% | 0,26€ | 13,60€ | 13,36€ | 9.329.236 | 22/11 17:35 |
| IMPERIAL TOBACCO | 25,32£ | 0,92% | 0,23£ | 25,32£ | 25,05£ | 2.933.350 | 22/11 17:35 |
| Inditex | 52,96€ | 2,24% | 1,16€ | 52,96€ | 51,98€ | 1.512.120 | 22/11 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| L'OREAL | 329,05€ | 1,90% | 6,15€ | 331,10€ | 323,10€ | 477.166 | 22/11 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,54£ | -1,09% | -0,01£ | 0,55£ | 0,54£ | 156.356.318 | 22/11 17:35 |
| LVMH | 583,00€ | 1,41% | 8,10€ | 585,10€ | 570,70€ | 412.164 | 22/11 17:55 |
| MUENCH RUECKVERS N | 485,90€ | 0,37% | 1,80€ | 488,10€ | 479,80€ | 245.223 | 22/11 18:30 |
| NATIONAL GRID | 9,94£ | 3,09% | 0,30£ | 10,01£ | 9,71£ | 10.981.849 | 22/11 17:35 |
| ROYAL BK SCOTL GR | 3,91£ | -2,45% | -0,10£ | 4,04£ | 3,86£ | 22.380.952 | 22/11 17:35 |
| Nestle | 76,00Fr. | 0,05% | 0,04Fr. | 76,42Fr. | 75,88Fr. | 6.014.701 | 22/11 17:30 |
| NOKIA | 3,97 | -1,69% | -0,07 | 4,05 | 3,86 | - | 21/11 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 93,68Fr. | 2,32% | 2,12Fr. | 93,99Fr. | 92,04Fr. | 3.333.299 | 22/11 17:30 |
| NOVO NORDISK -B- | 721,80 DKK | -2,21% | -16,30 DKK | 742,00 DKK | 718,50 DKK | 2.864.199 | 21/11 16:59 |
| ORANGE | 10,02€ | 1,60% | 0,16€ | 10,02€ | 9,89€ | 6.544.340 | 22/11 17:55 |
| PERNOD RICARD | 106,65€ | 0,00% | 0,00€ | 107,75€ | 105,50€ | 576.448 | 22/11 17:55 |
| PRUDENTIAL | 6,35£ | -0,06% | 0,00£ | 6,41£ | 6,32£ | 4.132.382 | 22/11 17:35 |
| RECKITT BENCK GRP | 48,47£ | 2,24% | 1,06£ | 48,68£ | 47,60£ | 1.886.360 | 22/11 17:35 |
| RIO TINTO | 49,45£ | 0,42% | 0,21£ | 49,78£ | 49,17£ | 1.496.423 | 22/11 17:35 |
| ROCHE HLDG | 269,60Fr. | 1,43% | 3,80Fr. | 270,40Fr. | 265,80Fr. | 33.641 | 22/11 17:30 |
| ROLLS-ROYCE HLDGS | 5,46£ | 0,89% | 0,05£ | 5,46£ | 5,36£ | 15.593.142 | 22/11 17:35 |
| ROY.PHILIPS | 25,22€ | 0,76% | 0,19€ | 25,53€ | 25,04€ | 1.317.598 | 22/11 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 93,17€ | 2,53% | 2,30€ | 93,24€ | 91,56€ | 1.666.812 | 22/11 17:55 |
| SAP | 225,90€ | 0,53% | 1,20€ | 227,45€ | 223,65€ | 1.461.096 | 22/11 18:30 |
| SCHNEIDER ELECTRIC | 241,75€ | 0,69% | 1,65€ | 243,05€ | 236,75€ | 777.452 | 22/11 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 177,56€ | 0,89% | 1,56€ | 177,82€ | 173,72€ | 1.310.544 | 22/11 18:30 |
| SOCIETE GENERALE | 25,95€ | -2,59% | -0,69€ | 27,07€ | 25,72€ | 3.247.120 | 22/11 17:55 |
| STANDARD CHARTERED | 9,46£ | -1,40% | -0,13£ | 9,69£ | 9,20£ | 7.097.785 | 22/11 17:35 |
| SV HANDBK -A- | 110,60k | 0,50% | 0,55k | 110,90k | 109,15k | 4.244.233 | 21/11 18:00 |
| Swiss Re Hldg N | 128,30Fr. | 0,86% | 1,10Fr. | 128,80Fr. | 126,75Fr. | 766.925 | 22/11 17:30 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,30€ | 0,84% | 0,04€ | 4,30€ | 4,27€ | 10.033.804 | 22/11 17:35 |
| TESCO PLC | 3,53£ | 0,71% | 0,03£ | 3,56£ | 3,52£ | 17.830.137 | 22/11 17:35 |
| TOTALENERGIES | 57,09€ | -0,16% | -0,09€ | 57,64€ | 56,51€ | 4.700.961 | 22/11 17:55 |
| UNILEVER | 46,92£ | 3,30% | 1,50£ | 46,97£ | 45,60£ | 3.944.750 | 22/11 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 100,70€ | 0,05% | 0,05€ | 101,25€ | 99,40€ | 1.015.350 | 22/11 17:55 |
| VIVENDI | 8,84€ | 2,24% | 0,19€ | 8,85€ | 8,52€ | 3.085.500 | 22/11 17:55 |
| VODAFONE GROUP | 0,70£ | 1,74% | 0,01£ | 0,70£ | 0,69£ | 64.901.344 | 22/11 17:35 |
| VOLKSWAGEN | 84,00€ | 0,48% | 0,40€ | 84,45€ | 82,50€ | 81.117 | 22/11 18:30 |
| VOLKSWAGEN VZ | 81,80€ | 0,69% | 0,56€ | 82,10€ | 79,86€ | 826.288 | 22/11 18:30 |
| WPP | 8,33£ | 2,21% | 0,18£ | 8,33£ | 8,13£ | 2.837.968 | 22/11 17:35 |
| Zurich Insurance Group AG Ltd | 553,00Fr. | 0,99% | 5,40Fr. | 553,60Fr. | 544,60Fr. | 306.066 | 22/11 17:30 |