EURONEXT BEL-20
4.248,440
20,15
0,48%
18:05 25/11/24
Vol:
-
Máx:
4.256,78
Mín:
4.227,31
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,66€ | 25/11 17:55 | -8,91% | -10,00% | 62,16€ | 51,86€ |
| ACKERMANS | 181,40€ | 25/11 17:55 | 25,58% | 19,96% | 193,70€ | 148,40€ |
| AEDIFICA | 58,05€ | 25/11 17:55 | -0,87% | -9,98% | 65,75€ | 51,65€ |
| Ageas (Ex-Fortis) | 48,74€ | 25/11 17:55 | 20,36% | 23,79% | 49,40€ | 37,15€ |
| ARGEN-X | 587,20€ | 25/11 17:55 | 28,87% | 69,61% | 588,80€ | 271,00€ |
| AZELIS GROUP | 18,02€ | 25/11 17:55 | -9,64% | -18,89% | 23,64€ | 16,23€ |
| COFINIMMO | 56,65€ | 25/11 17:55 | -13,12% | -21,15% | 73,05€ | 53,35€ |
| D'IETEREN | 199,50€ | 25/11 17:55 | 30,45% | 15,77% | 228,40€ | 153,50€ |
| ELIA SYSTEM OP. | 87,80€ | 25/11 17:55 | -8,69% | -23,04% | 119,30€ | 81,60€ |
| GALAPAGOS | 26,06€ | 25/11 17:55 | -25,48% | -31,39% | 39,00€ | 22,00€ |
| GBL | 65,55€ | 25/11 17:55 | -10,42% | -8,38% | 73,92€ | 62,65€ |
| KBC GR | 69,00€ | 25/11 17:55 | 28,56% | 17,00% | 72,36€ | 52,02€ |
| LOTUS BAKERIES | 11.540,00€ | 25/11 17:55 | 43,67% | 41,92% | 12.580,00€ | 7.560,00€ |
| MELEXIS | 57,05€ | 25/11 17:55 | -35,35% | -38,47% | 93,80€ | 54,15€ |
| SOFINA | 225,20€ | 25/11 17:55 | 9,48% | -1,60% | 261,00€ | 194,20€ |
| SOLVAY | 30,61€ | 25/11 17:55 | 49,32% | 12,69% | 39,37€ | 17,90€ |
| SYENSQO | 71,92€ | 25/11 17:55 | - | -24,76% | - | - |
| UCB | 184,20€ | 25/11 17:55 | 158,55% | 128,14% | 186,70€ | 67,08€ |
| UMICORE | 10,60€ | 25/11 17:55 | -57,11% | -58,59% | 25,24€ | 9,65€ |
| WDP | 21,00€ | 25/11 17:55 | -17,91% | -27,30% | 28,94€ | 20,06€ |