EURONEXT BEL-20
4.186,000
-19,50
-0,46%
13:11 13/11/24
Vol:
-
Máx:
4.207,50
Mín:
4.185,54
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,46€ | 13/11 13:09 | -6,58% | -10,13% | 62,16€ | 52,30€ |
| ACKERMANS | 181,30€ | 13/11 13:04 | 26,07% | 15,43% | 193,70€ | 143,40€ |
| AEDIFICA | 57,35€ | 13/11 13:06 | -2,11% | -8,72% | 65,75€ | 51,65€ |
| Ageas (Ex-Fortis) | 47,24€ | 13/11 13:10 | 26,04% | 21,55% | 49,40€ | 37,15€ |
| ARGEN-X | 555,20€ | 13/11 13:10 | 22,36% | 62,50% | 566,20€ | 271,00€ |
| AZELIS GROUP | 18,84€ | 13/11 13:07 | -4,12% | -14,97% | 23,64€ | 16,23€ |
| COFINIMMO | 56,45€ | 13/11 13:08 | -13,80% | -19,96% | 73,05€ | 55,90€ |
| D'IETEREN | 194,80€ | 13/11 13:08 | 27,83% | 11,64% | 228,40€ | 150,50€ |
| ELIA SYSTEM OP. | 83,45€ | 13/11 13:09 | -13,29% | -25,15% | 119,30€ | 83,35€ |
| GALAPAGOS | 25,50€ | 13/11 13:07 | -24,55% | -30,04% | 39,00€ | 22,00€ |
| GBL | 63,90€ | 13/11 13:09 | -12,58% | -9,86% | 73,92€ | 62,65€ |
| KBC GR | 68,76€ | 13/11 13:10 | 33,16% | 15,97% | 72,36€ | 50,58€ |
| LOTUS BAKERIES | 11.900,00€ | 13/11 13:00 | 60,43% | 44,84% | 12.580,00€ | 7.320,00€ |
| MELEXIS | 56,00€ | 13/11 13:10 | -26,79% | -37,70% | 93,80€ | 55,80€ |
| SOFINA | 215,80€ | 13/11 13:01 | 8,67% | -3,28% | 261,00€ | 192,90€ |
| SOLVAY | 31,80€ | 13/11 13:08 | 55,89% | 14,35% | 39,37€ | 17,90€ |
| SYENSQO | 75,57€ | 13/11 13:09 | - | -19,87% | - | - |
| UCB | 180,00€ | 13/11 13:10 | 170,68% | 130,54% | 186,70€ | 66,24€ |
| UMICORE | 10,52€ | 13/11 13:10 | -55,30% | -58,19% | 25,24€ | 9,65€ |
| WDP | 20,54€ | 13/11 13:09 | -20,71% | -27,44% | 28,94€ | 20,50€ |