EURONEXT BEL-20

4.248,440
20,15
0,48%
18:05 25/11/24
Vol: -
Máx: 4.256,78
Mín: 4.227,31
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 4.248,440 0,48% 4.256,780 4.227,310
22/11/24 4.228,290 1,67% 4.228,290 4.165,820
21/11/24 4.158,890 0,52% 4.163,380 4.107,510
20/11/24 4.137,180 0,50% 4.165,770 4.133,410
19/11/24 4.116,390 -0,89% 4.164,960 4.092,220
18/11/24 4.153,500 -0,16% 4.176,280 4.134,990
15/11/24 4.160,140 -1,82% 4.212,240 4.156,550
14/11/24 4.237,330 0,58% 4.251,970 4.219,780
13/11/24 4.213,020 0,18% 4.213,020 4.183,420
12/11/24 4.205,500 -2,05% 4.268,140 4.202,310
11/11/24 4.293,440 0,65% 4.310,430 4.287,090
08/11/24 4.265,640 -0,14% 4.288,300 4.259,300
07/11/24 4.271,670 0,73% 4.295,090 4.236,680
06/11/24 4.240,760 -0,62% 4.349,310 4.239,010
05/11/24 4.267,160 0,71% 4.282,930 4.260,120
04/11/24 4.236,940 -0,73% 4.280,650 4.236,940
01/11/24 4.267,970 1,28% 4.272,860 4.189,860