EURONEXT BEL-20

4.181,630
22,74
0,55%
11:03 22/11/24
Vol: -
Máx: 4.200,80
Mín: 4.165,82
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 52,26€ 0,04% 0,02€ 52,36€ 51,94€ 284.096 22/11 11:04
ACKERMANS 188,70€ 0,43% 0,80€ 189,60€ 187,90€ 12.414 22/11 11:04
AEDIFICA 56,70€ 1,25% 0,70€ 56,85€ 55,70€ 11.961 22/11 10:59
Ageas (Ex-Fortis) 48,50€ 0,33% 0,16€ 48,76€ 48,30€ 32.316 22/11 11:00
ARGEN-X 570,20€ 0,96% 5,40€ 574,20€ 569,60€ 4.529 22/11 11:04
AZELIS GROUP 18,13€ 0,39% 0,07€ 18,46€ 18,03€ 18.467 22/11 11:04
COFINIMMO 55,30€ 0,73% 0,40€ 55,30€ 53,35€ 28.276 22/11 11:03
D'IETEREN 199,80€ 1,52% 3,00€ 200,40€ 197,00€ 13.286 22/11 11:03
ELIA SYSTEM OP. 87,85€ 4,15% 3,50€ 87,90€ 85,00€ 9.179 22/11 11:04
GALAPAGOS 24,26€ 1,25% 0,30€ 24,36€ 24,00€ 18.586 22/11 10:56
GBL 64,70€ 0,23% 0,15€ 65,10€ 64,40€ 13.975 22/11 11:03
KBC GR 68,30€ -1,81% -1,26€ 70,00€ 68,06€ 48.368 22/11 11:05
LOTUS BAKERIES 11.700,00€ 1,74% 200,00€ 11.700,00€ 11.520,00€ 49 22/11 11:03
MELEXIS 56,00€ 2,28% 1,25€ 56,30€ 55,30€ 10.005 22/11 10:56
SOFINA 219,80€ 0,64% 1,40€ 220,80€ 218,00€ 5.819 22/11 11:03
SOLVAY 30,91€ -0,39% -0,12€ 31,37€ 30,80€ 17.175 22/11 11:03
SYENSQO 70,86€ 0,47% 0,33€ 71,85€ 70,16€ 14.903 22/11 11:03
UCB 176,15€ 1,15% 2,00€ 176,25€ 175,00€ 16.097 22/11 11:04
UMICORE 10,28€ 1,28% 0,13€ 10,41€ 10,12€ 83.856 22/11 11:03
WDP 20,34€ 1,09% 0,22€ 20,42€ 20,16€ 50.371 22/11 11:04