EURONEXT BEL-20
4.202,030
-3,47
-0,08%
11:05 13/11/24
Vol:
-
Máx:
4.207,50
Mín:
4.189,34
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,68€ | 0,34% | 0,18€ | 52,72€ | 52,30€ | 239.218 | 13/11 11:05 |
| ACKERMANS | 183,00€ | -0,16% | -0,30€ | 183,70€ | 182,40€ | 7.385 | 13/11 11:01 |
| AEDIFICA | 57,65€ | -0,77% | -0,45€ | 58,15€ | 57,55€ | 6.260 | 13/11 11:01 |
| Ageas (Ex-Fortis) | 47,60€ | -0,38% | -0,18€ | 47,66€ | 46,86€ | 77.557 | 13/11 11:03 |
| ARGEN-X | 558,60€ | 0,07% | 0,40€ | 561,80€ | 557,20€ | 2.527 | 13/11 11:02 |
| AZELIS GROUP | 19,02€ | 0,85% | 0,16€ | 19,10€ | 18,54€ | 40.233 | 13/11 11:04 |
| COFINIMMO | 56,80€ | -0,61% | -0,35€ | 57,10€ | 56,65€ | 12.510 | 13/11 11:02 |
| D'IETEREN | 195,90€ | -0,81% | -1,60€ | 199,60€ | 195,40€ | 5.624 | 13/11 11:05 |
| ELIA SYSTEM OP. | 83,90€ | -1,06% | -0,90€ | 84,80€ | 83,80€ | 7.112 | 13/11 11:04 |
| GALAPAGOS | 25,66€ | -0,85% | -0,22€ | 25,96€ | 25,60€ | 6.825 | 13/11 10:46 |
| GBL | 64,25€ | 0,08% | 0,05€ | 64,30€ | 62,65€ | 42.660 | 13/11 11:02 |
| KBC GR | 68,24€ | 0,21% | 0,14€ | 68,48€ | 67,88€ | 35.316 | 13/11 11:04 |
| LOTUS BAKERIES | 11.880,00€ | -0,34% | -40,00€ | 11.920,00€ | 11.860,00€ | 40 | 13/11 10:56 |
| MELEXIS | 56,10€ | -1,32% | -0,75€ | 56,50€ | 55,80€ | 16.815 | 13/11 11:05 |
| SOFINA | 216,80€ | -0,55% | -1,20€ | 217,20€ | 215,20€ | 3.638 | 13/11 11:04 |
| SOLVAY | 32,11€ | 1,26% | 0,40€ | 32,11€ | 31,76€ | 22.835 | 13/11 11:03 |
| SYENSQO | 76,02€ | 0,65% | 0,49€ | 76,16€ | 75,41€ | 15.539 | 13/11 11:01 |
| UCB | 180,60€ | -0,71% | -1,30€ | 182,35€ | 180,15€ | 22.253 | 13/11 11:04 |
| UMICORE | 10,61€ | 1,92% | 0,20€ | 10,62€ | 10,30€ | 68.213 | 13/11 11:01 |
| WDP | 20,68€ | 0,00% | 0,00€ | 20,84€ | 20,50€ | 43.416 | 13/11 11:05 |