EURONEXT BEL-20
4.181,630
22,74
0,55%
11:03 22/11/24
Vol:
-
Máx:
4.200,80
Mín:
4.165,82
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 52,26€ | 0,04% | 0,02€ | 52,36€ | 51,94€ | 284.096 | 22/11 11:04 |
ACKERMANS | 188,70€ | 0,43% | 0,80€ | 189,60€ | 187,90€ | 12.414 | 22/11 11:04 |
AEDIFICA | 56,70€ | 1,25% | 0,70€ | 56,85€ | 55,70€ | 11.961 | 22/11 10:59 |
Ageas (Ex-Fortis) | 48,50€ | 0,33% | 0,16€ | 48,76€ | 48,30€ | 32.316 | 22/11 11:00 |
ARGEN-X | 570,20€ | 0,96% | 5,40€ | 574,20€ | 569,60€ | 4.529 | 22/11 11:04 |
AZELIS GROUP | 18,13€ | 0,39% | 0,07€ | 18,46€ | 18,03€ | 18.467 | 22/11 11:04 |
COFINIMMO | 55,30€ | 0,73% | 0,40€ | 55,30€ | 53,35€ | 28.276 | 22/11 11:03 |
D'IETEREN | 199,80€ | 1,52% | 3,00€ | 200,40€ | 197,00€ | 13.286 | 22/11 11:03 |
ELIA SYSTEM OP. | 87,85€ | 4,15% | 3,50€ | 87,90€ | 85,00€ | 9.179 | 22/11 11:04 |
GALAPAGOS | 24,26€ | 1,25% | 0,30€ | 24,36€ | 24,00€ | 18.586 | 22/11 10:56 |
GBL | 64,70€ | 0,23% | 0,15€ | 65,10€ | 64,40€ | 13.975 | 22/11 11:03 |
KBC GR | 68,30€ | -1,81% | -1,26€ | 70,00€ | 68,06€ | 48.368 | 22/11 11:05 |
LOTUS BAKERIES | 11.700,00€ | 1,74% | 200,00€ | 11.700,00€ | 11.520,00€ | 49 | 22/11 11:03 |
MELEXIS | 56,00€ | 2,28% | 1,25€ | 56,30€ | 55,30€ | 10.005 | 22/11 10:56 |
SOFINA | 219,80€ | 0,64% | 1,40€ | 220,80€ | 218,00€ | 5.819 | 22/11 11:03 |
SOLVAY | 30,91€ | -0,39% | -0,12€ | 31,37€ | 30,80€ | 17.175 | 22/11 11:03 |
SYENSQO | 70,86€ | 0,47% | 0,33€ | 71,85€ | 70,16€ | 14.903 | 22/11 11:03 |
UCB | 176,15€ | 1,15% | 2,00€ | 176,25€ | 175,00€ | 16.097 | 22/11 11:04 |
UMICORE | 10,28€ | 1,28% | 0,13€ | 10,41€ | 10,12€ | 83.856 | 22/11 11:03 |
WDP | 20,34€ | 1,09% | 0,22€ | 20,42€ | 20,16€ | 50.371 | 22/11 11:04 |