EURONEXT 100
1.436,880
-4,14
-0,29%
18:05 20/12/24
Vol:
-
Máx:
1.438,67
Mín:
1.419,99
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 48,14€ | 20/12 17:55 | -15,99% | -17,17% | 62,16€ | 47,73€ |
| ADP | 110,90€ | 20/12 17:55 | -4,77% | -4,61% | 133,20€ | 103,10€ |
| ADYEN | 1.441,00€ | 20/12 17:55 | 24,04% | 24,04% | 1.596,00€ | 957,40€ |
| AEGON | 5,62€ | 20/12 17:55 | 7,44% | 6,82% | 6,42€ | 5,13€ |
| Ageas (Ex-Fortis) | 46,02€ | 20/12 17:55 | 17,85% | 17,37% | 49,40€ | 37,15€ |
| AIR LIQUIDE | 155,38€ | 20/12 17:55 | -3,22% | -2,88% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 154,78€ | 20/12 17:55 | 12,99% | 11,98% | 172,78€ | 124,72€ |
| AKZO NOBEL | 55,84€ | 20/12 17:55 | -24,70% | -24,94% | 75,26€ | 52,82€ |
| ALSTOM | 21,92€ | 20/12 17:55 | 90,79% | 117,59% | 23,36€ | 10,05€ |
| AMUNDI GROUP | 63,85€ | 20/12 17:55 | 4,27% | 3,17% | 72,35€ | 58,75€ |
| ARCELORMITTAL REG | 22,26€ | 20/12 17:55 | -13,45% | -12,52% | 26,95€ | 18,44€ |
| ARGEN-X | 604,60€ | 20/12 17:55 | 100,80% | 74,61% | 613,00€ | 290,70€ |
| ASM INT | 564,20€ | 20/12 17:55 | 17,62% | 18,48% | 748,00€ | 425,45€ |
| ASML HLDG | 686,10€ | 20/12 17:55 | 1,20% | 1,33% | 1.021,80€ | 605,70€ |
| AXA | 33,51€ | 20/12 17:55 | 14,41% | 14,55% | 36,66€ | 29,04€ |
| BIOMERIEUX | 102,20€ | 20/12 17:55 | 1,05% | 0,70% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 57,48€ | 20/12 17:55 | -8,06% | -7,64% | 73,08€ | 53,08€ |
| BOUYGUES | 28,19€ | 20/12 17:55 | -18,00% | -17,35% | 38,26€ | 27,47€ |
| BUREAU VERITAS | 28,78€ | 20/12 17:55 | 30,23% | 28,47% | 30,80€ | 22,40€ |
| CAP GEMINI | 155,25€ | 20/12 17:55 | -17,21% | -17,06% | 227,40€ | 149,40€ |
| CARREFOUR | 13,48€ | 20/12 17:55 | -18,15% | -18,20% | 16,92€ | 13,14€ |
| CREDIT AGRICOLE | 13,01€ | 20/12 17:55 | 2,13% | 1,70% | 15,93€ | 12,12€ |
| D'IETEREN | 161,90€ | 20/12 17:55 | -7,00% | -7,63% | 228,40€ | 145,00€ |
| DANONE | 64,08€ | 20/12 17:55 | 10,53% | 9,82% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 33,15€ | 20/12 17:55 | -25,51% | -24,77% | 48,88€ | 31,04€ |
| DSM FIRMENICH | 97,88€ | 20/12 17:55 | 6,98% | 6,63% | 124,85€ | 85,86€ |
| EDENRED | 30,44€ | 20/12 17:55 | -44,90% | -44,14% | 58,76€ | 27,72€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,10€ | 20/12 17:55 | -30,63% | -31,53% | 4,61€ | 3,05€ |
| EIFFAGE | 82,06€ | 20/12 17:55 | -14,23% | -15,03% | 107,75€ | 81,16€ |
| ELIA SYSTEM OP. | 73,40€ | 20/12 17:55 | -35,05% | -35,57% | 119,30€ | 71,60€ |
| ENGIE | 14,91€ | 20/12 17:55 | -8,77% | -6,90% | 16,64€ | 13,07€ |
| ESSILOR INTL | 231,20€ | 20/12 17:55 | 27,94% | 27,70% | 237,90€ | 172,82€ |
| EUROFINS SCIENTIFIC | 47,96€ | 20/12 17:55 | -19,08% | -19,16% | 62,10€ | 39,47€ |
| EURONEXT | 107,20€ | 20/12 17:55 | 36,18% | 35,92% | 109,10€ | 76,35€ |
| GALP ENERGIA -B- | 16,51€ | 20/12 17:55 | 23,42% | 24,81% | 21,41€ | 13,29€ |
| GBL | 64,55€ | 20/12 17:55 | -9,87% | -9,65% | 72,40€ | 62,65€ |
| GECINA N | 89,45€ | 20/12 17:55 | -19,28% | -19,57% | 112,10€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,33€ | 20/12 17:55 | -7,34% | -8,12% | 16,89€ | 14,89€ |
| HEINEKEN | 68,32€ | 20/12 17:55 | -24,12% | -24,78% | 97,50€ | 68,12€ |
| IMCD | 140,55€ | 20/12 17:55 | -9,30% | -11,14% | 169,05€ | 126,65€ |
| ING GROUP | 14,72€ | 20/12 17:55 | 9,91% | 10,37% | 17,24€ | 11,90€ |
| IPSEN | 108,00€ | 20/12 17:55 | 1,22% | 0,00% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 18,15€ | 20/12 17:55 | -21,11% | -20,83% | 23,28€ | 15,20€ |
| KBC GR | 73,32€ | 20/12 17:55 | 27,45% | 25,58% | 74,16€ | 56,02€ |
| KERING | 234,20€ | 20/12 17:55 | -41,55% | -41,17% | 438,60€ | 206,55€ |
| KON. AHOLD | 31,29€ | 20/12 17:55 | 19,63% | 20,85% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,51€ | 20/12 17:55 | 13,96% | 13,92% | 3,82€ | 3,11€ |
| L'OREAL | 336,95€ | 20/12 17:55 | -24,29% | -24,70% | 461,85€ | 316,30€ |
| LEGRAND | 94,04€ | 20/12 17:55 | -1,60% | -0,49% | 107,55€ | 88,44€ |
| LVMH | 628,10€ | 20/12 17:55 | -15,59% | -14,46% | 886,40€ | 565,40€ |
| MICHELIN | 31,95€ | 20/12 17:55 | -1,97% | -1,79% | 38,52€ | 30,06€ |
| NN GROUP | 41,38€ | 20/12 17:55 | 17,74% | 16,03% | 46,84€ | 34,94€ |
| OCI | 10,69€ | 20/12 17:55 | -59,14% | -59,53% | 30,00€ | 10,42€ |
| ORANGE | 9,44€ | 20/12 17:55 | -9,32% | -8,07% | 11,37€ | 9,19€ |
| PERNOD RICARD | 108,05€ | 20/12 17:55 | -32,43% | -31,99% | 164,55€ | 103,80€ |
| MYR INTL HLDG BR | 39,87€ | 20/12 17:55 | 34,20% | 47,16% | 41,78€ | 23,76€ |
| PUBLICIS GROUPE | 102,85€ | 20/12 17:55 | 22,81% | 23,27% | 108,40€ | 83,16€ |
| RANDSTAD HOLDING | 39,49€ | 20/12 17:55 | -31,67% | -31,58% | 57,56€ | 38,27€ |
| REMY COINTREAU | 58,80€ | 20/12 17:55 | -48,41% | -48,61% | 115,80€ | 52,70€ |
| RENAULT | 46,82€ | 20/12 17:55 | 21,58% | 25,40% | 54,54€ | 33,27€ |
| ROY.PHILIPS | 24,17€ | 20/12 17:55 | 16,16% | 14,54% | 30,22€ | 18,09€ |
| SAFRAN | 210,00€ | 20/12 17:55 | 32,55% | 32,45% | 228,60€ | 156,68€ |
| SAINT GOBAIN | 85,26€ | 20/12 17:55 | 29,18% | 28,11% | 91,14€ | 61,27€ |
| SANOFI | 91,28€ | 20/12 17:55 | 2,86% | 1,94% | 106,14€ | 84,93€ |
| SCHNEIDER ELECTRIC | 239,75€ | 20/12 17:55 | 33,37% | 32,39% | 253,80€ | 171,10€ |
| RL DUTCH SHELL | 29,20€ | 20/12 17:55 | -1,72% | -1,53% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 26,69€ | 20/12 17:55 | 11,36% | 11,43% | 28,03€ | 19,37€ |
| SODEXO | 77,85€ | 20/12 17:55 | 4,15% | 3,78% | 89,40€ | 68,10€ |
| SOLVAY | 30,65€ | 20/12 17:55 | 18,39% | 11,22% | 39,37€ | 22,21€ |
| STELLANTIS BR | 12,38€ | 20/12 17:55 | -41,72% | -41,50% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 23,67€ | 20/12 17:55 | -48,28% | -47,96% | 46,07€ | 22,64€ |
| TELEPERFORMANCE | 82,44€ | 20/12 17:55 | -40,20% | -38,39% | 153,80€ | 79,32€ |
| THALES | 137,45€ | 20/12 17:55 | 3,33% | 4,11% | 174,50€ | 131,45€ |
| TOTALENERGIES | 51,89€ | 20/12 17:55 | -16,24% | -15,70% | 70,11€ | 50,80€ |
| UCB | 186,60€ | 20/12 17:55 | 142,52% | 134,22% | 190,20€ | 75,86€ |
| UMICORE | 9,86€ | 20/12 17:55 | -60,78% | -61,04% | 25,24€ | 9,44€ |
| UNIB-RODAM-WES STPL | 71,66€ | 20/12 17:55 | 4,72% | 6,04% | 82,16€ | 63,96€ |
| UNILEVER | 55,04€ | 20/12 17:55 | 27,12% | 26,28% | 59,66€ | 42,98€ |
| UNIV MU GR BR | 24,37€ | 20/12 17:55 | -5,83% | -6,12% | 29,49€ | 19,93€ |
| VEOLIA ENVIRONN. | 26,80€ | 20/12 17:55 | -7,74% | -6,06% | 31,60€ | 26,32€ |
| VINCI | 97,98€ | 20/12 17:55 | -13,34% | -13,39% | 120,62€ | 96,26€ |
| VIVENDI | 2,51€ | 20/12 17:55 | 15,46% | 14,26% | 2,67€ | 1,83€ |
| Wolters Kluwer | 161,10€ | 20/12 17:55 | 23,75% | 24,51% | 164,60€ | 126,60€ |
| WORLDLINE | 7,97€ | 20/12 17:55 | -48,29% | -48,22% | 16,08€ | 5,87€ |