EURONEXT 100
1.427,010
-5,14
-0,36%
13:09 13/11/24
Vol:
-
Máx:
1.435,20
Mín:
1.427,01
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,46€ | 13/11 13:09 | -6,58% | -10,13% | 62,16€ | 52,30€ |
| ADP | 104,50€ | 13/11 13:07 | -6,80% | -9,98% | 133,20€ | 104,30€ |
| ADYEN | 1.254,60€ | 13/11 13:11 | 22,19% | 8,76% | 1.596,00€ | 957,40€ |
| AEGON | 5,97€ | 13/11 13:10 | 24,83% | 15,24% | 6,42€ | 4,79€ |
| Ageas (Ex-Fortis) | 47,24€ | 13/11 13:10 | 26,04% | 21,55% | 49,40€ | 37,15€ |
| AIR LIQUIDE | 161,70€ | 13/11 13:11 | 3,87% | -0,33% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 139,08€ | 13/11 13:11 | 6,44% | 0,24% | 172,78€ | 124,72€ |
| Det Norske Oljeselskap | 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 55,90€ | 13/11 13:10 | -17,21% | -24,65% | 75,30€ | 52,82€ |
| ALSTOM | 19,30€ | 13/11 13:09 | 48,35% | 96,26% | 20,92€ | 10,05€ |
| AMUNDI GROUP | 65,90€ | 13/11 13:10 | 21,06% | 7,79% | 72,35€ | 53,00€ |
| ARCELORMITTAL REG | 22,74€ | 13/11 13:08 | 6,41% | -11,74% | 26,95€ | 18,44€ |
| ARGEN-X | 555,20€ | 13/11 13:10 | 22,36% | 62,50% | 566,20€ | 271,00€ |
| ASM INT | 518,60€ | 13/11 13:11 | 16,52% | 11,50% | 748,00€ | 425,45€ |
| ASML HLDG | 624,60€ | 13/11 13:11 | 1,45% | -7,54% | 1.021,80€ | 605,70€ |
| AXA | 33,24€ | 13/11 13:10 | 18,09% | 12,58% | 36,66€ | 27,87€ |
| BIOMERIEUX | 101,10€ | 13/11 13:09 | 5,79% | 2,39% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 59,32€ | 13/11 13:11 | 6,02% | -5,13% | 73,08€ | 53,08€ |
| BOUYGUES | 29,22€ | 13/11 13:10 | -14,83% | -13,51% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,24€ | 13/11 13:07 | 28,23% | 24,53% | 30,80€ | 21,35€ |
| CAP GEMINI | 159,25€ | 13/11 13:10 | -4,61% | -12,93% | 227,40€ | 158,10€ |
| CARREFOUR | 14,77€ | 13/11 13:09 | -15,23% | -11,44% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,02€ | 13/11 13:11 | 11,28% | 2,05% | 15,93€ | 11,58€ |
| D'IETEREN | 194,80€ | 13/11 13:08 | 27,83% | 11,64% | 228,40€ | 150,50€ |
| DANONE | 64,58€ | 13/11 13:10 | 11,25% | 10,19% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 31,66€ | 13/11 13:11 | -22,17% | -26,71% | 48,88€ | 31,04€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 102,10€ | 13/11 13:10 | 9,51% | 11,79% | 124,85€ | 83,55€ |
| EDENRED | 28,02€ | 13/11 13:10 | -42,34% | -46,64% | 58,76€ | 27,95€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,32€ | 13/11 13:09 | -21,68% | -26,50% | 4,64€ | 3,18€ |
| EIFFAGE | 83,56€ | 13/11 13:09 | -3,16% | -12,74% | 107,75€ | 83,10€ |
| ELIA SYSTEM OP. | 83,45€ | 13/11 13:09 | -13,29% | -25,15% | 119,30€ | 83,35€ |
| ENGIE | 15,20€ | 13/11 13:10 | -0,91% | -4,42% | 16,64€ | 13,07€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 225,30€ | 13/11 13:09 | 25,74% | 24,61% | 232,20€ | 172,82€ |
| EUROFINS SCIENTIFIC | 44,71€ | 13/11 13:09 | -12,79% | -23,02% | 62,10€ | 39,47€ |
| EURONEXT | 98,45€ | 13/11 13:07 | 32,75% | 24,48% | 104,10€ | 72,55€ |
| GALP ENERGIA -B- | 15,57€ | 13/11 13:06 | 12,12% | 16,15% | 21,41€ | 13,13€ |
| GBL | 63,90€ | 13/11 13:09 | -12,58% | -9,86% | 73,92€ | 62,65€ |
| GECINA N | 93,65€ | 13/11 13:09 | -6,42% | -13,99% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,01€ | 13/11 13:02 | -5,00% | -8,18% | 17,35€ | 14,92€ |
| HEINEKEN | 71,02€ | 13/11 13:10 | -16,01% | -21,73% | 97,50€ | 71,00€ |
| IMCD | 142,75€ | 13/11 13:10 | 10,16% | -6,44% | 169,05€ | 126,65€ |
| ING GROUP | 14,67€ | 13/11 13:10 | 19,09% | 9,76% | 17,24€ | 11,90€ |
| IPSEN | 109,10€ | 13/11 13:07 | 3,41% | 1,20% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 18,63€ | 13/11 13:07 | -16,87% | -18,75% | 24,02€ | 15,20€ |
| KBC GR | 68,76€ | 13/11 13:10 | 33,16% | 15,97% | 72,36€ | 50,58€ |
| KERING | 211,40€ | 13/11 13:10 | -48,30% | -47,12% | 438,60€ | 208,25€ |
| KON. AHOLD | 32,18€ | 13/11 13:09 | 18,61% | 23,62% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,55€ | 13/11 13:09 | 11,41% | 13,66% | 3,82€ | 3,10€ |
| L'OREAL | 328,60€ | 13/11 13:10 | -22,52% | -26,99% | 461,85€ | 326,40€ |
| LEGRAND | 97,34€ | 13/11 13:10 | 13,21% | 3,25% | 107,55€ | 83,60€ |
| LVMH | 572,20€ | 13/11 13:11 | -19,03% | -21,97% | 886,40€ | 565,70€ |
| MICHELIN | 31,24€ | 13/11 13:11 | 7,45% | -2,71% | 38,52€ | 28,81€ |
| MARINE HARVEST | 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 44,48€ | 13/11 13:11 | 41,76% | 25,43% | 46,84€ | 31,27€ |
| Norsk Hydro | 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK |
| OCI | 11,22€ | 13/11 13:08 | -48,52% | -57,49% | 30,00€ | 10,45€ |
| ORANGE | 9,72€ | 13/11 13:10 | -10,91% | -5,34% | 11,41€ | 9,19€ |
| Orkla | 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 109,55€ | 13/11 13:10 | -34,86% | -30,86% | 172,35€ | 109,30€ |
| MYR INTL HLDG BR | 37,82€ | 13/11 13:11 | 27,02% | 39,36% | 41,78€ | 23,76€ |
| PUBLICIS GROUPE | 101,75€ | 13/11 13:10 | 40,47% | 20,00% | 108,40€ | 69,38€ |
| RANDSTAD HOLDING | 40,94€ | 13/11 13:10 | -22,01% | -26,90% | 57,56€ | 40,07€ |
| REMY COINTREAU | 53,70€ | 13/11 13:10 | -50,85% | -52,35% | 116,60€ | 53,50€ |
| RENAULT | 40,38€ | 13/11 13:10 | 16,87% | 10,83% | 54,54€ | 33,27€ |
| ROY.PHILIPS | 24,56€ | 13/11 13:10 | 27,63% | 16,29% | 30,22€ | 18,03€ |
| SAFRAN | 218,00€ | 13/11 13:10 | 38,03% | 36,02% | 225,50€ | 154,30€ |
| SAINT GOBAIN | 86,66€ | 13/11 13:11 | 54,35% | 30,24% | 89,62€ | 54,56€ |
| SANOFI | 94,13€ | 13/11 13:10 | 11,99% | 5,54% | 106,14€ | 83,28€ |
| SCHNEIDER ELECTRIC | 240,15€ | 13/11 13:10 | 45,54% | 31,29% | 249,15€ | 160,30€ |
| RL DUTCH SHELL | 30,57€ | 13/11 13:10 | 0,13% | 2,79% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 26,15€ | 13/11 13:10 | 20,07% | 10,07% | 28,03€ | 19,37€ |
| SODEXO | 81,60€ | 13/11 13:10 | 7,84% | 10,14% | 89,40€ | 68,10€ |
| SOLVAY | 31,80€ | 13/11 13:08 | 55,89% | 14,35% | 39,37€ | 17,90€ |
| STELLANTIS BR | 12,38€ | 13/11 13:10 | -32,88% | -40,70% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 24,72€ | 13/11 13:10 | -36,41% | -43,57% | 47,02€ | 23,86€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TELEPERFORMANCE | 91,24€ | 13/11 13:10 | -31,31% | -31,36% | 153,80€ | 80,76€ |
| THALES | 155,35€ | 13/11 13:10 | 16,52% | 20,08% | 174,50€ | 131,45€ |
| TOTALENERGIES | 55,76€ | 13/11 13:11 | -10,91% | -9,55% | 70,11€ | 55,44€ |
| UCB | 180,00€ | 13/11 13:10 | 170,68% | 130,54% | 186,70€ | 66,24€ |
| UMICORE | 10,52€ | 13/11 13:10 | -55,30% | -58,19% | 25,24€ | 9,65€ |
| UNIB-RODAM-WES STPL | 71,98€ | 13/11 13:09 | 35,66% | 8,70% | 82,16€ | 49,77€ |
| UNILEVER | 54,08€ | 13/11 13:10 | 20,44% | 23,59% | 59,66€ | 42,97€ |
| UNIV MU GR BR | 22,76€ | 13/11 13:11 | -4,83% | -10,65% | 29,49€ | 19,93€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 28,08€ | 13/11 13:10 | 2,36% | -1,33% | 31,60€ | 26,47€ |
| VINCI | 99,02€ | 13/11 13:11 | -7,17% | -12,14% | 120,62€ | 97,44€ |
| VIVENDI | 8,88€ | 13/11 13:10 | 2,97% | -7,42% | 11,17€ | 8,56€ |
| Wolters Kluwer | 157,55€ | 13/11 13:10 | 30,62% | 24,13% | 164,30€ | 121,55€ |
| WORLDLINE | 6,31€ | 13/11 13:10 | -55,19% | -60,43% | 16,71€ | 5,87€ |
| Yara International | 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |