EURONEXT 100

1.434,670
8,07
0,57%
18:05 21/11/24
Vol: -
Máx: 1.435,31
Mín: 1.415,18
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AB INBEV 52,24€ 21/11 17:55 -9,20% -10,58% 62,16€ 51,86€
ADP 107,60€ 21/11 17:55 -6,03% -8,19% 133,20€ 103,10€
ADYEN 1.267,00€ 21/11 17:55 20,05% 8,61% 1.596,00€ 957,40€
AEGON 5,93€ 21/11 17:55 20,38% 13,00% 6,42€ 4,89€
Ageas (Ex-Fortis) 48,34€ 21/11 17:55 21,73% 22,97% 49,40€ 37,15€
AIR LIQUIDE 159,26€ 21/11 17:55 1,30% -0,53% 179,47€ 150,62€
AIRBUS GROUP 139,50€ 21/11 17:55 3,66% -0,20% 172,78€ 124,72€
Det Norske Oljeselskap 272,00 NOK 30/04 16:45 9,59% -5,62% 322,30 NOK 234,00 NOK
AKZO NOBEL 55,62€ 21/11 17:55 -19,76% -25,66% 75,30€ 52,82€
ALSTOM 20,89€ 21/11 17:55 79,64% 106,80% 23,36€ 10,05€
AMUNDI GROUP 67,40€ 21/11 17:55 21,99% 9,42% 72,35€ 54,75€
ARCELORMITTAL REG 23,91€ 21/11 17:55 7,08% -6,87% 26,95€ 18,44€
ARGEN-X 564,80€ 21/11 17:55 22,44% 64,43% 575,80€ 271,00€
ASM INT 496,40€ 21/11 17:55 7,14% 5,63% 748,00€ 425,45€
ASML HLDG 631,50€ 21/11 17:55 0,27% -7,36% 1.021,80€ 605,70€
AXA 34,20€ 21/11 17:55 21,10% 15,97% 36,66€ 28,12€
BIOMERIEUX 96,50€ 21/11 17:55 -1,77% -4,08% 111,50€ 88,25€
BNP PARIBAS-A- 58,22€ 21/11 17:55 2,32% -6,98% 73,08€ 53,08€
BOUYGUES 28,65€ 21/11 17:55 -17,24% -16,03% 38,26€ 28,28€
BUREAU VERITAS 27,96€ 21/11 17:55 24,82% 22,26% 30,80€ 21,35€
CAP GEMINI 153,25€ 21/11 17:55 -16,05% -18,81% 227,40€ 152,40€
CARREFOUR 14,46€ 21/11 17:55 -16,17% -12,71% 17,51€ 13,14€
CREDIT AGRICOLE 13,27€ 21/11 17:55 13,38% 3,25% 15,93€ 11,65€
D'IETEREN 196,80€ 21/11 17:55 24,56% 11,25% 228,40€ 153,50€
DANONE 64,48€ 21/11 17:55 9,92% 9,88% 67,90€ 56,14€
DASSAULT SYST. 32,17€ 21/11 17:55 -24,90% -27,27% 48,88€ 31,04€
194,10 NOK 30/04 16:45 12,82% -2,22% 224,40 NOK 181,20 NOK
DSM FIRMENICH 104,85€ 21/11 17:55 16,07% 13,97% 124,85€ 83,55€
EDENRED 29,43€ 21/11 17:55 -41,65% -45,64% 58,76€ 27,72€
EDF 12,00€ 17/05 17:35 48,04% 0,00% 12,07€ 7,27€
EDP-ENERGIAS R 3,45€ 21/11 17:55 -19,21% -24,30% 4,64€ 3,18€
EIFFAGE 84,72€ 21/11 17:55 -6,55% -12,68% 107,75€ 82,64€
ELIA SYSTEM OP. 84,35€ 21/11 17:55 -15,40% -25,55% 119,30€ 81,60€
ENGIE 15,47€ 21/11 17:55 -1,59% -2,81% 16,64€ 13,07€
Statoil 298,95 NOK 30/04 16:45 -1,59% -6,83% 382,85 NOK 256,70 NOK
ESSILOR INTL 232,40€ 21/11 17:55 30,75% 27,97% 236,30€ 172,82€
EUROFINS SCIENTIFIC 46,36€ 21/11 17:55 -12,03% -21,40% 62,10€ 39,47€
EURONEXT 104,60€ 21/11 17:55 41,26% 32,99% 105,00€ 73,75€
GALP ENERGIA -B- 15,69€ 21/11 17:55 16,74% 17,62% 21,41€ 13,14€
GBL 64,55€ 21/11 17:55 -10,92% -9,37% 73,92€ 62,65€
GECINA N 93,20€ 21/11 17:55 -6,19% -15,35% 112,70€ 85,15€
GP EUROTUNNEL RGPT 15,35€ 21/11 17:55 -7,28% -7,36% 17,35€ 14,89€
HEINEKEN 69,88€ 21/11 17:55 -16,47% -23,99% 97,50€ 69,48€
IMCD 137,35€ 21/11 17:55 0,18% -12,82% 169,05€ 126,65€
ING GROUP 14,82€ 21/11 17:55 17,82% 9,60% 17,24€ 11,90€
IPSEN 107,60€ 21/11 17:55 2,67% -0,28% 126,70€ 99,70€
JERONIMO MARTINS 17,78€ 21/11 17:55 -18,37% -22,83% 24,02€ 15,20€
KBC GR 69,56€ 21/11 17:55 31,54% 18,46% 72,36€ 52,02€
KERING 208,45€ 21/11 17:55 -48,65% -47,76% 438,60€ 206,55€
KON. AHOLD 32,31€ 21/11 17:55 20,63% 24,20% 33,30€ 25,40€
KONINKLIJKE KPN NV 3,60€ 21/11 17:55 13,56% 15,46% 3,82€ 3,10€
L'OREAL 322,90€ 21/11 17:55 -24,78% -28,35% 461,85€ 316,30€
LEGRAND 95,62€ 21/11 17:55 8,56% 1,62% 107,55€ 87,50€
LVMH 574,90€ 21/11 17:55 -19,21% -21,63% 886,40€ 565,40€
MICHELIN 30,93€ 21/11 17:55 3,62% -4,71% 38,52€ 29,48€
MARINE HARVEST 195,95 NOK 30/04 16:45 -4,31% 6,79% 209,00 NOK 165,85 NOK
NN GROUP 44,84€ 21/11 17:55 41,05% 25,43% 46,84€ 31,50€
Norsk Hydro 68,90 NOK 30/04 16:45 -10,61% 2,22% 78,64 NOK 53,24 NOK
OCI 11,19€ 21/11 17:55 -44,52% -57,37% 30,00€ 10,45€
ORANGE 9,86€ 21/11 17:55 -11,33% -4,29% 11,41€ 9,19€
Orkla 75,80 NOK 30/04 16:25 -2,28% -5,06% 84,54 NOK 71,35 NOK
PERNOD RICARD 106,65€ 21/11 17:55 -36,25% -33,24% 168,85€ 106,10€
MYR INTL HLDG BR 38,11€ 21/11 17:55 24,32% 41,21% 41,78€ 23,76€
PUBLICIS GROUPE 100,30€ 21/11 17:55 34,20% 19,40% 108,40€ 74,48€
RANDSTAD HOLDING 40,30€ 21/11 17:55 -25,18% -28,95% 57,56€ 40,07€
REMY COINTREAU 55,40€ 21/11 17:55 -51,21% -51,83% 116,60€ 52,70€
RENAULT 40,55€ 21/11 17:55 17,71% 9,88% 54,54€ 33,27€
ROY.PHILIPS 25,03€ 21/11 17:55 27,86% 18,71% 30,22€ 18,03€
SAFRAN 219,40€ 21/11 17:55 36,36% 37,59% 225,50€ 156,68€
SAINT GOBAIN 87,90€ 21/11 17:55 51,92% 31,86% 91,14€ 57,50€
SANOFI 90,87€ 21/11 17:55 5,37% 1,24% 106,14€ 83,28€
SCHNEIDER ELECTRIC 240,10€ 21/11 17:55 45,78% 32,08% 249,15€ 164,10€
RL DUTCH SHELL 31,53€ 21/11 17:55 4,51% 5,79% 34,74€ 27,76€
SOCIETE GENERALE 26,64€ 21/11 17:55 18,01% 10,88% 28,03€ 19,37€
SODEXO 80,25€ 21/11 17:55 4,29% 8,58% 89,40€ 68,10€
SOLVAY 31,03€ 21/11 17:55 49,62% 11,90% 39,37€ 17,90€
STELLANTIS BR 12,17€ 21/11 17:55 -34,84% -42,45% 27,35€ 11,60€
STMICROELECTRONICS 23,08€ 21/11 17:55 -44,52% -49,00% 47,02€ 22,64€
Telenor 127,90 NOK 30/04 16:45 -4,93% 8,40% 133,05 NOK 102,05 NOK
TELEPERFORMANCE 88,82€ 21/11 17:55 -31,70% -32,74% 153,80€ 80,76€
THALES 152,50€ 21/11 17:55 8,54% 13,85% 174,50€ 131,45€
TOTALENERGIES 57,18€ 21/11 17:55 -8,96% -7,18% 70,11€ 55,19€
UCB 174,15€ 21/11 17:55 151,66% 120,72% 186,70€ 67,08€
UMICORE 10,15€ 21/11 17:55 -57,35% -59,24% 25,24€ 9,65€
UNIB-RODAM-WES STPL 75,20€ 21/11 17:55 38,24% 12,37% 82,16€ 53,74€
UNILEVER 54,56€ 21/11 17:55 25,30% 24,41% 59,66€ 42,98€
UNIV MU GR BR 21,95€ 21/11 17:55 -9,15% -14,96% 29,49€ 19,93€
36,38 NOK 30/04 16:25 31,65% 14,21% 39,36 NOK 24,47 NOK
VEOLIA ENVIRONN. 27,91€ 21/11 17:55 -0,53% -2,28% 31,60€ 26,47€
VINCI 100,65€ 21/11 17:55 -8,48% -11,48% 120,62€ 97,44€
VIVENDI 8,64€ 21/11 17:55 -0,80% -10,67% 11,17€ 8,57€
Wolters Kluwer 153,35€ 21/11 17:55 22,09% 19,15% 164,30€ 123,90€
WORLDLINE 6,37€ 21/11 17:55 -52,97% -59,34% 16,71€ 5,87€
Yara International 317,50 NOK 30/04 16:45 -26,17% -12,35% 437,30 NOK 310,50 NOK