EURONEXT 100

1.434,670
8,07
0,57%
18:05 21/11/24
Vol: -
Máx: 1.435,31
Mín: 1.415,18
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 1.434,670 0,57% 1.435,310 1.415,180
20/11/24 1.426,600 -0,26% 1.439,420 1.423,350
19/11/24 1.430,320 -0,55% 1.443,630 1.414,140
18/11/24 1.438,170 -0,13% 1.439,810 1.428,160
15/11/24 1.439,990 -0,89% 1.449,970 1.439,190
14/11/24 1.452,920 1,61% 1.453,540 1.434,160
13/11/24 1.429,880 -0,16% 1.435,200 1.419,830
12/11/24 1.432,150 -1,89% 1.458,760 1.432,150
11/11/24 1.459,720 1,10% 1.463,550 1.445,670
08/11/24 1.443,890 -0,61% 1.456,640 1.440,210
07/11/24 1.452,790 0,53% 1.457,530 1.446,710
06/11/24 1.445,200 -0,93% 1.481,110 1.441,070
05/11/24 1.458,840 0,35% 1.460,240 1.450,650
04/11/24 1.453,690 -0,41% 1.465,250 1.453,660
01/11/24 1.459,660 0,98% 1.463,710 1.445,430