EURONEXT 100
1.434,670
8,07
0,57%
18:05 21/11/24
Vol:
-
Máx:
1.435,31
Mín:
1.415,18
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 52,24€ | -0,15% | -0,08€ | 52,38€ | 51,86€ | 1.854.032 | 21/11 17:55 |
ADP | 107,60€ | -1,01% | -1,10€ | 109,10€ | 107,00€ | 80.764 | 21/11 17:55 |
ADYEN | 1.267,00€ | 4,37% | 53,00€ | 1.267,00€ | 1.204,20€ | 106.142 | 21/11 17:55 |
AEGON | 5,93€ | 0,34% | 0,02€ | 5,94€ | 5,87€ | 3.055.411 | 21/11 17:55 |
Ageas (Ex-Fortis) | 48,34€ | -0,17% | -0,08€ | 48,52€ | 48,14€ | 279.473 | 21/11 17:55 |
AIR LIQUIDE | 159,26€ | 0,76% | 1,20€ | 159,36€ | 157,08€ | 646.727 | 21/11 17:55 |
AIRBUS GROUP | 139,50€ | 1,20% | 1,66€ | 140,04€ | 136,56€ | 1.034.654 | 21/11 17:55 |
Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
AKZO NOBEL | 55,62€ | -0,39% | -0,22€ | 55,84€ | 55,14€ | 283.323 | 21/11 17:55 |
ALSTOM | 20,89€ | -1,97% | -0,42€ | 21,39€ | 20,67€ | 897.421 | 21/11 17:55 |
AMUNDI GROUP | 67,40€ | 0,52% | 0,35€ | 67,40€ | 66,40€ | 136.135 | 21/11 17:55 |
ARCELORMITTAL REG | 23,91€ | 0,34% | 0,08€ | 23,99€ | 23,58€ | 1.590.339 | 21/11 17:55 |
ARGEN-X | 564,80€ | 2,02% | 11,20€ | 564,80€ | 548,60€ | 70.582 | 21/11 17:55 |
ASM INT | 496,40€ | 1,16% | 5,70€ | 496,90€ | 485,30€ | 138.060 | 21/11 17:55 |
ASML HLDG | 631,50€ | 2,43% | 15,00€ | 632,40€ | 605,70€ | 745.654 | 21/11 17:55 |
AXA | 34,20€ | 0,50% | 0,17€ | 34,33€ | 33,97€ | 3.547.766 | 21/11 17:55 |
BIOMERIEUX | 96,50€ | -1,03% | -1,00€ | 97,70€ | 96,00€ | 84.702 | 21/11 17:55 |
BNP PARIBAS-A- | 58,22€ | -0,46% | -0,27€ | 58,62€ | 57,87€ | 3.446.534 | 21/11 17:55 |
BOUYGUES | 28,65€ | -1,17% | -0,34€ | 28,99€ | 28,46€ | 1.039.912 | 21/11 17:55 |
BUREAU VERITAS | 27,96€ | 0,07% | 0,02€ | 28,00€ | 27,74€ | 672.551 | 21/11 17:55 |
CAP GEMINI | 153,25€ | -0,55% | -0,85€ | 154,40€ | 152,40€ | 511.259 | 21/11 17:55 |
CARREFOUR | 14,46€ | -1,03% | -0,15€ | 14,65€ | 14,41€ | 1.582.074 | 21/11 17:55 |
CREDIT AGRICOLE | 13,27€ | 0,00% | 0,00€ | 13,33€ | 13,11€ | 2.529.934 | 21/11 17:55 |
D'IETEREN | 196,80€ | 1,55% | 3,00€ | 196,80€ | 189,70€ | 56.609 | 21/11 17:55 |
DANONE | 64,48€ | -1,04% | -0,68€ | 65,16€ | 64,18€ | 1.117.858 | 21/11 17:55 |
DASSAULT SYST. | 32,17€ | 0,06% | 0,02€ | 32,28€ | 31,83€ | 824.398 | 21/11 17:55 |
DSM FIRMENICH | 104,85€ | 0,00% | 0,00€ | 105,40€ | 103,80€ | 401.978 | 21/11 17:55 |
EDENRED | 29,43€ | 0,82% | 0,24€ | 29,53€ | 28,71€ | 797.245 | 21/11 17:55 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,45€ | 1,17% | 0,04€ | 3,45€ | 3,41€ | 8.014.454 | 21/11 17:55 |
EIFFAGE | 84,72€ | -0,12% | -0,10€ | 85,26€ | 83,80€ | 244.119 | 21/11 17:55 |
ELIA SYSTEM OP. | 84,35€ | 0,72% | 0,60€ | 84,90€ | 83,50€ | 45.868 | 21/11 17:55 |
ENGIE | 15,47€ | 0,13% | 0,02€ | 15,51€ | 15,32€ | 3.780.751 | 21/11 17:55 |
Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
ESSILOR INTL | 232,40€ | -0,60% | -1,40€ | 234,20€ | 230,70€ | 551.232 | 21/11 17:55 |
EUROFINS SCIENTIFIC | 46,36€ | 1,09% | 0,50€ | 46,69€ | 45,86€ | 419.871 | 21/11 17:55 |
EURONEXT | 104,60€ | 0,67% | 0,70€ | 105,00€ | 103,80€ | 133.339 | 21/11 17:55 |
GALP ENERGIA -B- | 15,69€ | 0,54% | 0,09€ | 15,78€ | 15,58€ | 686.118 | 21/11 17:55 |
GBL | 64,55€ | -0,54% | -0,35€ | 64,90€ | 64,40€ | 128.498 | 21/11 17:55 |
GECINA N | 93,20€ | -1,01% | -0,95€ | 93,80€ | 92,25€ | 130.000 | 21/11 17:55 |
GP EUROTUNNEL RGPT | 15,35€ | 0,59% | 0,09€ | 15,41€ | 15,20€ | 530.097 | 21/11 17:55 |
HEINEKEN | 69,88€ | -0,63% | -0,44€ | 70,12€ | 69,48€ | 730.486 | 21/11 17:55 |
IMCD | 137,35€ | -0,47% | -0,65€ | 138,10€ | 136,80€ | 75.030 | 21/11 17:55 |
ING GROUP | 14,82€ | -0,54% | -0,08€ | 14,95€ | 14,73€ | 8.247.070 | 21/11 17:55 |
IPSEN | 107,60€ | 0,19% | 0,20€ | 108,20€ | 107,00€ | 46.561 | 21/11 17:55 |
JERONIMO MARTINS | 17,78€ | 0,23% | 0,04€ | 17,89€ | 17,62€ | 361.532 | 21/11 17:55 |
KBC GR | 69,56€ | 0,06% | 0,04€ | 70,06€ | 69,02€ | 348.723 | 21/11 17:55 |
KERING | 208,45€ | -3,02% | -6,50€ | 213,15€ | 206,55€ | 422.022 | 21/11 17:55 |
KON. AHOLD | 32,31€ | -1,07% | -0,35€ | 32,74€ | 32,25€ | 1.462.959 | 21/11 17:55 |
KONINKLIJKE KPN NV | 3,60€ | 0,95% | 0,03€ | 3,61€ | 3,56€ | 5.561.017 | 21/11 17:55 |
L'OREAL | 322,90€ | 0,84% | 2,70€ | 324,20€ | 316,30€ | 395.464 | 21/11 17:55 |
LEGRAND | 95,62€ | 0,42% | 0,40€ | 95,78€ | 94,56€ | 360.220 | 21/11 17:55 |
LVMH | 574,90€ | -0,09% | -0,50€ | 576,20€ | 566,90€ | 361.231 | 21/11 17:55 |
MICHELIN | 30,93€ | 0,19% | 0,06€ | 30,93€ | 30,52€ | 1.337.494 | 21/11 17:55 |
MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
NN GROUP | 44,84€ | 0,22% | 0,10€ | 44,92€ | 44,48€ | 528.727 | 21/11 17:55 |
Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
OCI | 11,19€ | 2,19% | 0,24€ | 11,21€ | 10,98€ | 782.872 | 21/11 17:55 |
ORANGE | 9,86€ | -0,56% | -0,06€ | 9,94€ | 9,84€ | 3.796.070 | 21/11 17:55 |
Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
PERNOD RICARD | 106,65€ | -1,02% | -1,10€ | 107,60€ | 106,10€ | 449.688 | 21/11 17:55 |
MYR INTL HLDG BR | 38,11€ | 0,47% | 0,18€ | 38,16€ | 37,59€ | 2.132.389 | 21/11 17:55 |
PUBLICIS GROUPE | 100,30€ | 0,97% | 0,96€ | 100,30€ | 98,50€ | 329.938 | 21/11 17:55 |
RANDSTAD HOLDING | 40,30€ | -0,86% | -0,35€ | 40,74€ | 40,10€ | 286.862 | 21/11 17:55 |
REMY COINTREAU | 55,40€ | -1,95% | -1,10€ | 56,80€ | 55,40€ | 62.243 | 21/11 17:55 |
RENAULT | 40,55€ | -0,20% | -0,08€ | 40,75€ | 39,74€ | 546.214 | 21/11 17:55 |
ROY.PHILIPS | 25,03€ | 0,52% | 0,13€ | 25,14€ | 24,80€ | 1.093.959 | 21/11 17:55 |
SAFRAN | 219,40€ | 0,60% | 1,30€ | 219,50€ | 216,10€ | 441.137 | 21/11 17:55 |
SAINT GOBAIN | 87,90€ | 0,23% | 0,20€ | 88,46€ | 87,02€ | 1.169.923 | 21/11 17:55 |
SANOFI | 90,87€ | 0,08% | 0,07€ | 91,04€ | 90,21€ | 1.302.269 | 21/11 17:55 |
SCHNEIDER ELECTRIC | 240,10€ | 1,39% | 3,30€ | 240,60€ | 235,15€ | 653.220 | 21/11 17:55 |
RL DUTCH SHELL | 31,53€ | 1,63% | 0,51€ | 31,54€ | 30,95€ | 5.564.392 | 21/11 17:55 |
SOCIETE GENERALE | 26,64€ | 0,38% | 0,10€ | 26,75€ | 26,31€ | 2.304.538 | 21/11 17:55 |
SODEXO | 80,25€ | -0,43% | -0,35€ | 80,70€ | 79,90€ | 220.835 | 21/11 17:55 |
SOLVAY | 31,03€ | 0,39% | 0,12€ | 31,10€ | 30,39€ | 202.319 | 21/11 17:55 |
STELLANTIS BR | 12,17€ | -0,36% | -0,04€ | 12,20€ | 11,92€ | 2.245.025 | 21/11 17:55 |
STMICROELECTRONICS | 23,08€ | 0,54% | 0,13€ | 23,10€ | 22,64€ | 2.435.813 | 21/11 17:55 |
Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
TELEPERFORMANCE | 88,82€ | -0,85% | -0,76€ | 89,54€ | 86,26€ | 249.263 | 21/11 17:55 |
THALES | 152,50€ | 0,40% | 0,60€ | 153,50€ | 150,95€ | 224.069 | 21/11 17:55 |
TOTALENERGIES | 57,18€ | -0,33% | -0,19€ | 57,52€ | 56,82€ | 3.082.787 | 21/11 17:55 |
UCB | 174,15€ | 2,50% | 4,25€ | 174,60€ | 168,55€ | 330.626 | 21/11 17:55 |
UMICORE | 10,15€ | -1,26% | -0,13€ | 10,27€ | 10,00€ | 624.507 | 21/11 17:55 |
UNIB-RODAM-WES STPL | 75,20€ | 0,40% | 0,30€ | 75,64€ | 73,58€ | 301.648 | 21/11 17:55 |
UNILEVER | 54,56€ | 0,04% | 0,02€ | 54,68€ | 54,14€ | 1.096.619 | 21/11 17:55 |
UNIV MU GR BR | 21,95€ | -2,53% | -0,57€ | 22,57€ | 21,86€ | 1.734.654 | 21/11 17:55 |
VEOLIA ENVIRONN. | 27,91€ | -0,29% | -0,08€ | 28,05€ | 27,74€ | 1.476.475 | 21/11 17:55 |
VINCI | 100,65€ | 0,40% | 0,40€ | 101,35€ | 99,88€ | 722.924 | 21/11 17:55 |
VIVENDI | 8,64€ | -1,05% | -0,09€ | 8,74€ | 8,60€ | 4.089.957 | 21/11 17:55 |
Wolters Kluwer | 153,35€ | 0,26% | 0,40€ | 153,75€ | 152,60€ | 382.914 | 21/11 17:55 |
WORLDLINE | 6,37€ | -6,18% | -0,42€ | 6,79€ | 6,26€ | 1.752.896 | 21/11 17:55 |
Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |