EURONEXT 100

1.434,670
8,07
0,57%
18:05 21/11/24
Vol: -
Máx: 1.435,31
Mín: 1.415,18
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 52,24€ -0,15% -0,08€ 52,38€ 51,86€ 1.854.032 21/11 17:55
ADP 107,60€ -1,01% -1,10€ 109,10€ 107,00€ 80.764 21/11 17:55
ADYEN 1.267,00€ 4,37% 53,00€ 1.267,00€ 1.204,20€ 106.142 21/11 17:55
AEGON 5,93€ 0,34% 0,02€ 5,94€ 5,87€ 3.055.411 21/11 17:55
Ageas (Ex-Fortis) 48,34€ -0,17% -0,08€ 48,52€ 48,14€ 279.473 21/11 17:55
AIR LIQUIDE 159,26€ 0,76% 1,20€ 159,36€ 157,08€ 646.727 21/11 17:55
AIRBUS GROUP 139,50€ 1,20% 1,66€ 140,04€ 136,56€ 1.034.654 21/11 17:55
Det Norske Oljeselskap 272,00 NOK -2,47% -6,90 NOK 279,40 NOK 271,80 NOK 1.125.737 30/04 16:45
AKZO NOBEL 55,62€ -0,39% -0,22€ 55,84€ 55,14€ 283.323 21/11 17:55
ALSTOM 20,89€ -1,97% -0,42€ 21,39€ 20,67€ 897.421 21/11 17:55
AMUNDI GROUP 67,40€ 0,52% 0,35€ 67,40€ 66,40€ 136.135 21/11 17:55
ARCELORMITTAL REG 23,91€ 0,34% 0,08€ 23,99€ 23,58€ 1.590.339 21/11 17:55
ARGEN-X 564,80€ 2,02% 11,20€ 564,80€ 548,60€ 70.582 21/11 17:55
ASM INT 496,40€ 1,16% 5,70€ 496,90€ 485,30€ 138.060 21/11 17:55
ASML HLDG 631,50€ 2,43% 15,00€ 632,40€ 605,70€ 745.654 21/11 17:55
AXA 34,20€ 0,50% 0,17€ 34,33€ 33,97€ 3.547.766 21/11 17:55
BIOMERIEUX 96,50€ -1,03% -1,00€ 97,70€ 96,00€ 84.702 21/11 17:55
BNP PARIBAS-A- 58,22€ -0,46% -0,27€ 58,62€ 57,87€ 3.446.534 21/11 17:55
BOUYGUES 28,65€ -1,17% -0,34€ 28,99€ 28,46€ 1.039.912 21/11 17:55
BUREAU VERITAS 27,96€ 0,07% 0,02€ 28,00€ 27,74€ 672.551 21/11 17:55
CAP GEMINI 153,25€ -0,55% -0,85€ 154,40€ 152,40€ 511.259 21/11 17:55
CARREFOUR 14,46€ -1,03% -0,15€ 14,65€ 14,41€ 1.582.074 21/11 17:55
CREDIT AGRICOLE 13,27€ 0,00% 0,00€ 13,33€ 13,11€ 2.529.934 21/11 17:55
D'IETEREN 196,80€ 1,55% 3,00€ 196,80€ 189,70€ 56.609 21/11 17:55
DANONE 64,48€ -1,04% -0,68€ 65,16€ 64,18€ 1.117.858 21/11 17:55
DASSAULT SYST. 32,17€ 0,06% 0,02€ 32,28€ 31,83€ 824.398 21/11 17:55
DSM FIRMENICH 104,85€ 0,00% 0,00€ 105,40€ 103,80€ 401.978 21/11 17:55
EDENRED 29,43€ 0,82% 0,24€ 29,53€ 28,71€ 797.245 21/11 17:55
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
EDP-ENERGIAS R 3,45€ 1,17% 0,04€ 3,45€ 3,41€ 8.014.454 21/11 17:55
EIFFAGE 84,72€ -0,12% -0,10€ 85,26€ 83,80€ 244.119 21/11 17:55
ELIA SYSTEM OP. 84,35€ 0,72% 0,60€ 84,90€ 83,50€ 45.868 21/11 17:55
ENGIE 15,47€ 0,13% 0,02€ 15,51€ 15,32€ 3.780.751 21/11 17:55
Statoil 298,95 NOK -0,40% -1,20 NOK 302,60 NOK 298,05 NOK 2.737.664 30/04 16:45
ESSILOR INTL 232,40€ -0,60% -1,40€ 234,20€ 230,70€ 551.232 21/11 17:55
EUROFINS SCIENTIFIC 46,36€ 1,09% 0,50€ 46,69€ 45,86€ 419.871 21/11 17:55
EURONEXT 104,60€ 0,67% 0,70€ 105,00€ 103,80€ 133.339 21/11 17:55
GALP ENERGIA -B- 15,69€ 0,54% 0,09€ 15,78€ 15,58€ 686.118 21/11 17:55
GBL 64,55€ -0,54% -0,35€ 64,90€ 64,40€ 128.498 21/11 17:55
GECINA N 93,20€ -1,01% -0,95€ 93,80€ 92,25€ 130.000 21/11 17:55
GP EUROTUNNEL RGPT 15,35€ 0,59% 0,09€ 15,41€ 15,20€ 530.097 21/11 17:55
HEINEKEN 69,88€ -0,63% -0,44€ 70,12€ 69,48€ 730.486 21/11 17:55
IMCD 137,35€ -0,47% -0,65€ 138,10€ 136,80€ 75.030 21/11 17:55
ING GROUP 14,82€ -0,54% -0,08€ 14,95€ 14,73€ 8.247.070 21/11 17:55
IPSEN 107,60€ 0,19% 0,20€ 108,20€ 107,00€ 46.561 21/11 17:55
JERONIMO MARTINS 17,78€ 0,23% 0,04€ 17,89€ 17,62€ 361.532 21/11 17:55
KBC GR 69,56€ 0,06% 0,04€ 70,06€ 69,02€ 348.723 21/11 17:55
KERING 208,45€ -3,02% -6,50€ 213,15€ 206,55€ 422.022 21/11 17:55
KON. AHOLD 32,31€ -1,07% -0,35€ 32,74€ 32,25€ 1.462.959 21/11 17:55
KONINKLIJKE KPN NV 3,60€ 0,95% 0,03€ 3,61€ 3,56€ 5.561.017 21/11 17:55
L'OREAL 322,90€ 0,84% 2,70€ 324,20€ 316,30€ 395.464 21/11 17:55
LEGRAND 95,62€ 0,42% 0,40€ 95,78€ 94,56€ 360.220 21/11 17:55
LVMH 574,90€ -0,09% -0,50€ 576,20€ 566,90€ 361.231 21/11 17:55
MICHELIN 30,93€ 0,19% 0,06€ 30,93€ 30,52€ 1.337.494 21/11 17:55
MARINE HARVEST 195,95 NOK 0,82% 1,60 NOK 196,05 NOK 194,20 NOK 1.060.358 30/04 16:45
NN GROUP 44,84€ 0,22% 0,10€ 44,92€ 44,48€ 528.727 21/11 17:55
Norsk Hydro 68,90 NOK -1,46% -1,02 NOK 69,66 NOK 68,66 NOK 5.253.447 30/04 16:45
OCI 11,19€ 2,19% 0,24€ 11,21€ 10,98€ 782.872 21/11 17:55
ORANGE 9,86€ -0,56% -0,06€ 9,94€ 9,84€ 3.796.070 21/11 17:55
Orkla 75,80 NOK 1,34% 1,00 NOK 75,90 NOK 74,80 NOK 1.660.938 30/04 16:25
PERNOD RICARD 106,65€ -1,02% -1,10€ 107,60€ 106,10€ 449.688 21/11 17:55
MYR INTL HLDG BR 38,11€ 0,47% 0,18€ 38,16€ 37,59€ 2.132.389 21/11 17:55
PUBLICIS GROUPE 100,30€ 0,97% 0,96€ 100,30€ 98,50€ 329.938 21/11 17:55
RANDSTAD HOLDING 40,30€ -0,86% -0,35€ 40,74€ 40,10€ 286.862 21/11 17:55
REMY COINTREAU 55,40€ -1,95% -1,10€ 56,80€ 55,40€ 62.243 21/11 17:55
RENAULT 40,55€ -0,20% -0,08€ 40,75€ 39,74€ 546.214 21/11 17:55
ROY.PHILIPS 25,03€ 0,52% 0,13€ 25,14€ 24,80€ 1.093.959 21/11 17:55
SAFRAN 219,40€ 0,60% 1,30€ 219,50€ 216,10€ 441.137 21/11 17:55
SAINT GOBAIN 87,90€ 0,23% 0,20€ 88,46€ 87,02€ 1.169.923 21/11 17:55
SANOFI 90,87€ 0,08% 0,07€ 91,04€ 90,21€ 1.302.269 21/11 17:55
SCHNEIDER ELECTRIC 240,10€ 1,39% 3,30€ 240,60€ 235,15€ 653.220 21/11 17:55
RL DUTCH SHELL 31,53€ 1,63% 0,51€ 31,54€ 30,95€ 5.564.392 21/11 17:55
SOCIETE GENERALE 26,64€ 0,38% 0,10€ 26,75€ 26,31€ 2.304.538 21/11 17:55
SODEXO 80,25€ -0,43% -0,35€ 80,70€ 79,90€ 220.835 21/11 17:55
SOLVAY 31,03€ 0,39% 0,12€ 31,10€ 30,39€ 202.319 21/11 17:55
STELLANTIS BR 12,17€ -0,36% -0,04€ 12,20€ 11,92€ 2.245.025 21/11 17:55
STMICROELECTRONICS 23,08€ 0,54% 0,13€ 23,10€ 22,64€ 2.435.813 21/11 17:55
Telenor 127,90 NOK 1,19% 1,50 NOK 131,50 NOK 127,10 NOK 2.348.422 30/04 16:45
TELEPERFORMANCE 88,82€ -0,85% -0,76€ 89,54€ 86,26€ 249.263 21/11 17:55
THALES 152,50€ 0,40% 0,60€ 153,50€ 150,95€ 224.069 21/11 17:55
TOTALENERGIES 57,18€ -0,33% -0,19€ 57,52€ 56,82€ 3.082.787 21/11 17:55
UCB 174,15€ 2,50% 4,25€ 174,60€ 168,55€ 330.626 21/11 17:55
UMICORE 10,15€ -1,26% -0,13€ 10,27€ 10,00€ 624.507 21/11 17:55
UNIB-RODAM-WES STPL 75,20€ 0,40% 0,30€ 75,64€ 73,58€ 301.648 21/11 17:55
UNILEVER 54,56€ 0,04% 0,02€ 54,68€ 54,14€ 1.096.619 21/11 17:55
UNIV MU GR BR 21,95€ -2,53% -0,57€ 22,57€ 21,86€ 1.734.654 21/11 17:55
VEOLIA ENVIRONN. 27,91€ -0,29% -0,08€ 28,05€ 27,74€ 1.476.475 21/11 17:55
VINCI 100,65€ 0,40% 0,40€ 101,35€ 99,88€ 722.924 21/11 17:55
VIVENDI 8,64€ -1,05% -0,09€ 8,74€ 8,60€ 4.089.957 21/11 17:55
Wolters Kluwer 153,35€ 0,26% 0,40€ 153,75€ 152,60€ 382.914 21/11 17:55
WORLDLINE 6,37€ -6,18% -0,42€ 6,79€ 6,26€ 1.752.896 21/11 17:55
Yara International 317,50 NOK 0,28% 0,90 NOK 323,50 NOK 316,10 NOK 852.090 30/04 16:45