EURONEXT 100
1.432,620
0,47
0,03%
11:05 13/11/24
Vol:
-
Máx:
1.435,20
Mín:
1.427,85
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 52,68€ | 0,34% | 0,18€ | 52,72€ | 52,30€ | 239.218 | 13/11 11:05 |
ADP | 105,20€ | -0,28% | -0,30€ | 105,50€ | 104,90€ | 6.298 | 13/11 11:04 |
ADYEN | 1.259,40€ | -0,74% | -9,40€ | 1.264,80€ | 1.243,00€ | 18.315 | 13/11 11:05 |
AEGON | 6,03€ | -0,36% | -0,02€ | 6,05€ | 6,01€ | 274.166 | 13/11 11:01 |
Ageas (Ex-Fortis) | 47,60€ | -0,38% | -0,18€ | 47,66€ | 46,86€ | 77.557 | 13/11 11:03 |
AIR LIQUIDE | 162,56€ | 1,85% | 2,96€ | 163,40€ | 161,22€ | 116.950 | 13/11 11:05 |
AIRBUS GROUP | 139,56€ | -0,40% | -0,56€ | 140,26€ | 138,48€ | 233.697 | 13/11 11:05 |
Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
AKZO NOBEL | 56,14€ | -0,43% | -0,24€ | 56,40€ | 55,90€ | 25.113 | 13/11 11:05 |
ALSTOM | 19,39€ | -2,19% | -0,44€ | 19,81€ | 18,05€ | 345.319 | 13/11 11:05 |
AMUNDI GROUP | 66,60€ | 0,30% | 0,20€ | 66,95€ | 66,30€ | 14.960 | 13/11 11:04 |
ARCELORMITTAL REG | 22,85€ | 0,84% | 0,19€ | 23,04€ | 22,75€ | 388.057 | 13/11 11:05 |
ARGEN-X | 558,60€ | 0,07% | 0,40€ | 561,80€ | 557,20€ | 2.527 | 13/11 11:02 |
ASM INT | 519,80€ | -0,80% | -4,20€ | 522,40€ | 513,80€ | 18.313 | 13/11 11:04 |
ASML HLDG | 627,00€ | -0,52% | -3,30€ | 629,50€ | 619,10€ | 113.458 | 13/11 11:05 |
AXA | 33,36€ | 0,48% | 0,16€ | 33,37€ | 33,04€ | 306.687 | 13/11 11:05 |
BIOMERIEUX | 101,80€ | -1,17% | -1,20€ | 102,80€ | 101,60€ | 16.468 | 13/11 11:04 |
BNP PARIBAS-A- | 59,44€ | 0,10% | 0,06€ | 59,79€ | 59,14€ | 362.812 | 13/11 11:05 |
BOUYGUES | 29,33€ | -0,61% | -0,18€ | 29,54€ | 29,33€ | 42.068 | 13/11 11:05 |
BUREAU VERITAS | 28,42€ | -0,21% | -0,06€ | 28,52€ | 28,32€ | 90.402 | 13/11 11:00 |
CAP GEMINI | 160,70€ | -2,22% | -3,65€ | 163,50€ | 160,55€ | 53.132 | 13/11 11:04 |
CARREFOUR | 14,78€ | 0,75% | 0,11€ | 14,86€ | 14,63€ | 203.731 | 13/11 11:04 |
CREDIT AGRICOLE | 13,05€ | -0,53% | -0,07€ | 13,11€ | 13,04€ | 524.366 | 13/11 11:05 |
D'IETEREN | 195,90€ | -0,81% | -1,60€ | 199,60€ | 195,40€ | 5.624 | 13/11 11:05 |
DANONE | 64,78€ | 0,19% | 0,12€ | 64,86€ | 64,32€ | 116.144 | 13/11 11:04 |
DASSAULT SYST. | 32,03€ | -1,20% | -0,39€ | 32,27€ | 32,01€ | 121.758 | 13/11 11:05 |
DSM FIRMENICH | 101,90€ | -0,92% | -0,95€ | 102,35€ | 101,70€ | 38.136 | 13/11 11:05 |
EDENRED | 28,20€ | -2,39% | -0,69€ | 28,82€ | 28,18€ | 182.786 | 13/11 11:05 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,35€ | 0,00% | 0,00€ | 3,37€ | 3,33€ | 766.651 | 13/11 11:04 |
EIFFAGE | 84,26€ | -0,47% | -0,40€ | 84,86€ | 84,20€ | 47.808 | 13/11 11:05 |
ELIA SYSTEM OP. | 83,90€ | -1,06% | -0,90€ | 84,80€ | 83,80€ | 7.112 | 13/11 11:04 |
ENGIE | 15,22€ | 0,03% | 0,01€ | 15,33€ | 15,18€ | 441.687 | 13/11 11:04 |
Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
ESSILOR INTL | 226,40€ | 0,04% | 0,10€ | 227,40€ | 224,90€ | 44.537 | 13/11 11:05 |
EUROFINS SCIENTIFIC | 45,06€ | -0,75% | -0,34€ | 45,47€ | 45,06€ | 43.928 | 13/11 11:04 |
EURONEXT | 98,95€ | 1,07% | 1,05€ | 99,45€ | 97,30€ | 35.299 | 13/11 11:05 |
GALP ENERGIA -B- | 15,65€ | 0,97% | 0,15€ | 15,67€ | 15,46€ | 90.026 | 13/11 11:05 |
GBL | 64,25€ | 0,08% | 0,05€ | 64,30€ | 62,65€ | 42.660 | 13/11 11:02 |
GECINA N | 94,25€ | -0,48% | -0,45€ | 95,10€ | 94,20€ | 11.448 | 13/11 11:01 |
GP EUROTUNNEL RGPT | 15,11€ | -0,69% | -0,11€ | 15,23€ | 15,06€ | 47.865 | 13/11 11:00 |
HEINEKEN | 71,50€ | -0,64% | -0,46€ | 72,04€ | 71,48€ | 49.949 | 13/11 11:04 |
IMCD | 144,70€ | -1,83% | -2,70€ | 145,30€ | 142,40€ | 65.719 | 13/11 11:04 |
ING GROUP | 14,76€ | -0,61% | -0,09€ | 14,85€ | 14,75€ | 1.261.368 | 13/11 11:04 |
IPSEN | 109,20€ | 0,00% | 0,00€ | 109,40€ | 108,50€ | 6.345 | 13/11 10:53 |
JERONIMO MARTINS | 18,77€ | 0,27% | 0,05€ | 18,87€ | 18,72€ | 57.838 | 13/11 11:03 |
KBC GR | 68,24€ | 0,21% | 0,14€ | 68,48€ | 67,88€ | 35.316 | 13/11 11:04 |
KERING | 213,70€ | 1,28% | 2,70€ | 214,20€ | 210,80€ | 39.175 | 13/11 11:05 |
KON. AHOLD | 32,20€ | 0,12% | 0,04€ | 32,23€ | 32,02€ | 190.790 | 13/11 11:03 |
KONINKLIJKE KPN NV | 3,55€ | 0,25% | 0,01€ | 3,57€ | 3,53€ | 795.959 | 13/11 11:03 |
L'OREAL | 329,05€ | 0,02% | 0,05€ | 330,70€ | 326,40€ | 52.572 | 13/11 11:05 |
LEGRAND | 97,56€ | 0,41% | 0,40€ | 98,08€ | 96,70€ | 63.777 | 13/11 11:04 |
LVMH | 576,90€ | 0,79% | 4,50€ | 577,40€ | 569,90€ | 103.044 | 13/11 11:05 |
MICHELIN | 31,45€ | -0,41% | -0,13€ | 31,53€ | 31,31€ | 112.661 | 13/11 11:05 |
MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
NN GROUP | 44,82€ | -0,04% | -0,02€ | 44,81€ | 44,64€ | 63.241 | 13/11 11:03 |
Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
OCI | 11,38€ | 2,02% | 0,23€ | 11,40€ | 11,02€ | 216.486 | 13/11 11:03 |
ORANGE | 9,75€ | -0,06% | -0,01€ | 9,79€ | 9,72€ | 501.049 | 13/11 11:04 |
Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
PERNOD RICARD | 110,90€ | 0,41% | 0,45€ | 111,10€ | 109,40€ | 60.409 | 13/11 11:04 |
MYR INTL HLDG BR | 37,99€ | 1,02% | 0,39€ | 38,15€ | 37,67€ | 845.578 | 13/11 11:04 |
PUBLICIS GROUPE | 101,60€ | 0,79% | 0,80€ | 101,75€ | 100,50€ | 26.160 | 13/11 11:05 |
RANDSTAD HOLDING | 41,28€ | -0,43% | -0,18€ | 41,46€ | 41,02€ | 18.886 | 13/11 11:02 |
REMY COINTREAU | 55,05€ | 0,46% | 0,25€ | 55,40€ | 53,65€ | 20.320 | 13/11 11:02 |
RENAULT | 40,70€ | -0,49% | -0,20€ | 40,89€ | 40,33€ | 54.352 | 13/11 11:03 |
ROY.PHILIPS | 24,65€ | 0,49% | 0,12€ | 24,71€ | 24,36€ | 123.378 | 13/11 11:05 |
SAFRAN | 217,90€ | 0,46% | 1,00€ | 218,50€ | 216,80€ | 98.812 | 13/11 11:04 |
SAINT GOBAIN | 86,92€ | 0,12% | 0,10€ | 87,28€ | 86,30€ | 73.361 | 13/11 11:05 |
SANOFI | 94,47€ | -0,27% | -0,26€ | 94,83€ | 94,28€ | 109.890 | 13/11 11:05 |
SCHNEIDER ELECTRIC | 240,70€ | 0,86% | 2,05€ | 241,60€ | 237,10€ | 123.265 | 13/11 11:05 |
RL DUTCH SHELL | 30,73€ | 0,31% | 0,10€ | 30,86€ | 30,60€ | 1.184.226 | 13/11 11:04 |
SOCIETE GENERALE | 26,19€ | -0,98% | -0,26€ | 26,39€ | 26,17€ | 281.481 | 13/11 11:04 |
SODEXO | 81,90€ | 0,61% | 0,50€ | 82,35€ | 81,30€ | 14.357 | 13/11 11:04 |
SOLVAY | 32,11€ | 1,26% | 0,40€ | 32,11€ | 31,76€ | 22.835 | 13/11 11:03 |
STELLANTIS BR | 12,50€ | -0,35% | -0,04€ | 12,55€ | 12,38€ | 235.400 | 13/11 11:05 |
STMICROELECTRONICS | 25,11€ | -1,65% | -0,42€ | 25,47€ | 25,07€ | 230.845 | 13/11 11:05 |
Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
TELEPERFORMANCE | 91,74€ | 1,21% | 1,10€ | 92,62€ | 89,88€ | 41.478 | 13/11 11:05 |
THALES | 157,20€ | -2,36% | -3,80€ | 160,40€ | 156,85€ | 50.933 | 13/11 11:05 |
TOTALENERGIES | 56,09€ | 0,66% | 0,37€ | 56,27€ | 55,88€ | 727.236 | 13/11 11:05 |
UCB | 180,60€ | -0,71% | -1,30€ | 182,35€ | 180,15€ | 22.253 | 13/11 11:04 |
UMICORE | 10,61€ | 1,92% | 0,20€ | 10,62€ | 10,30€ | 68.213 | 13/11 11:01 |
UNIB-RODAM-WES STPL | 72,50€ | -0,33% | -0,24€ | 72,96€ | 72,00€ | 23.493 | 13/11 11:00 |
UNILEVER | 54,10€ | -0,18% | -0,10€ | 54,22€ | 54,04€ | 192.197 | 13/11 11:04 |
UNIV MU GR BR | 23,09€ | 0,13% | 0,03€ | 23,11€ | 22,98€ | 137.613 | 13/11 11:02 |
VEOLIA ENVIRONN. | 28,24€ | 0,21% | 0,06€ | 28,43€ | 28,01€ | 297.239 | 13/11 11:03 |
VINCI | 99,36€ | -0,54% | -0,54€ | 100,00€ | 99,20€ | 153.815 | 13/11 11:04 |
VIVENDI | 8,97€ | 0,18% | 0,02€ | 9,00€ | 8,94€ | 230.233 | 13/11 11:04 |
Wolters Kluwer | 157,70€ | -1,28% | -2,05€ | 159,05€ | 157,65€ | 50.164 | 13/11 11:04 |
WORLDLINE | 6,33€ | 2,13% | 0,13€ | 6,37€ | 6,15€ | 248.436 | 13/11 11:05 |
Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |