EURO STOXX 50
4.871,450
-46,43
-0,94%
17:50 03/01/25
Vol:
-
Máx:
4.917,34
Mín:
4.861,12
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3500CW25 | K9611 | C | 2,78€ | 2,78€ | 2,77€ | 3.500,00€ | 3,44% | 21/03/25 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,01€ | 0,02€ | 0,01€ | 3.500,00€ | 35,00% | 21/03/25 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,29€ | 2,29€ | 2,28€ | 3.750,00€ | 4,19% | 21/03/25 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,02€ | 0,02€ | 0,01€ | 3.750,00€ | -10,00% | 21/03/25 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,73€ | 1,73€ | 1,72€ | 4.000,00€ | 4,94% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,80€ | 1,80€ | 1,79€ | 4.000,00€ | 4,75% | 21/03/25 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,09€ | 0,10€ | 0,09€ | 4.000,00€ | -5,56% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,03€ | 0,03€ | 0,02€ | 4.000,00€ | -10,00% | 21/03/25 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,32€ | 1,32€ | 1,31€ | 4.250,00€ | 6,49% | 21/03/25 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,05€ | 0,05€ | 0,04€ | 4.250,00€ | -12,00% | 21/03/25 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,88€ | 0,88€ | 0,87€ | 4.500,00€ | 9,30% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,86€ | 0,87€ | 0,86€ | 4.500,00€ | 10,59% | 21/03/25 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,23€ | 0,23€ | 0,22€ | 4.500,00€ | -9,57% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,09€ | 0,10€ | 0,09€ | 4.500,00€ | -19,00% | 21/03/25 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,46€ | 0,47€ | 0,46€ | 4.750,00€ | 14,57% | 21/03/25 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,19€ | 0,19€ | 0,18€ | 4.750,00€ | -18,00% | 21/03/25 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,26€ | 0,27€ | 0,26€ | 5.000,00€ | 18,80% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,18€ | 0,18€ | 0,17€ | 5.000,00€ | 24,71% | 21/03/25 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,60€ | 0,61€ | 0,60€ | 5.000,00€ | -9,51% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,40€ | 0,40€ | 0,39€ | 5.000,00€ | -15,61% | 21/03/25 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,04€ | 0,05€ | 0,04€ | 5.250,00€ | 30,00% | 21/03/25 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 0,76€ | 0,76€ | 0,75€ | 5.250,00€ | -11,30% | 21/03/25 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,01€ | 0,02€ | 0,00€ | 5.500,00€ | 20,00% | 21/03/25 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,23€ | 1,23€ | 1,22€ | 5.500,00€ | -8,47% | 21/03/25 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | 5,00% | 21/03/25 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,72€ | 1,72€ | 1,71€ | 5.750,00€ | -6,07% | 21/03/25 | BNP |