CAC SMALL
10.465,880
65,03
0,63%
17:57 22/11/24
Vol:
-
Máx:
10.476,08
Mín:
10.349,54
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,80€ | 22/11 17:55 | -72,23% | -77,78% | 4,47€ | 0,79€ |
| ABC ARBITRAGE | 4,76€ | 22/11 17:55 | -4,20% | -0,42% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,22€ | 22/11 17:55 | 5,41% | -3,26% | 1,50€ | 0,91€ |
| ABIVAX | 8,44€ | 22/11 17:55 | -18,00% | -16,50% | 15,42€ | 8,02€ |
| ACTEOS | 1,18€ | 22/11 17:55 | -7,48% | -6,00% | 1,56€ | 1,12€ |
| ADOCIA | 8,13€ | 22/11 17:55 | -4,57% | -29,46% | 12,66€ | 5,11€ |
| AKWEL | 8,21€ | 22/11 17:55 | -44,16% | -48,51% | 17,44€ | 8,16€ |
| ALTAREA | 98,10€ | 22/11 17:55 | 39,03% | 22,00% | 111,80€ | 66,80€ |
| ARAMIS GROUP | 6,75€ | 22/11 17:55 | 40,82% | 49,89% | 6,89€ | 3,30€ |
| ARTPRICE COM | 4,17€ | 22/11 17:55 | -22,87% | -16,17% | 6,15€ | 3,46€ |
| ASSYSTEM | 35,60€ | 22/11 17:55 | -19,49% | -29,90% | 61,20€ | 34,25€ |
| AUBAY | 44,90€ | 22/11 17:55 | 22,65% | 6,60% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,08€ | 22/11 17:55 | -35,90% | -34,55% | 0,20€ | 0,07€ |
| BALYO | 0,27€ | 22/11 17:55 | -65,26% | -65,64% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 19,58€ | 22/11 17:55 | -21,14% | -27,91% | 28,15€ | 13,80€ |
| BIGBEN INTERACTIVE | 1,60€ | 22/11 17:55 | -53,36% | -52,49% | 3,88€ | 1,60€ |
| BOIRON | 28,10€ | 22/11 17:55 | -26,10% | -26,65% | 42,80€ | 27,50€ |
| BONDUELLE | 6,50€ | 22/11 17:55 | -39,51% | -40,95% | 11,02€ | 6,00€ |
| CATANA GROUP | 4,69€ | 22/11 17:55 | -25,04% | -16,78% | 6,66€ | 4,09€ |
| CEGEDIM | 10,75€ | 22/11 17:55 | -42,55% | -39,53% | 19,60€ | 10,60€ |
| CHARGEURS | 10,04€ | 22/11 17:55 | 10,77% | -14,55% | 13,30€ | 8,40€ |
| CIE DES ALPES | 14,84€ | 22/11 17:55 | 5,62% | 6,52% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,32€ | 22/11 17:55 | -6,19% | -38,64% | 3,05€ | 1,26€ |
| COHERIS | 7,80€ | 22/11 17:55 | 57,89% | 59,84% | 7,96€ | 4,32€ |
| DBV TECHNOLOGIES | 0,54€ | 22/11 17:55 | -68,96% | -72,42% | 2,07€ | 0,51€ |
| ADL PARTNER | 38,10€ | 22/11 17:55 | 44,36% | 30,17% | 42,50€ | 26,20€ |
| EKINOPS | 3,93€ | 22/11 17:55 | -23,29% | -33,11% | 5,94€ | 2,82€ |
| PHARMAGEST INTERACT | 41,60€ | 22/11 17:55 | -29,09% | -33,39% | 67,40€ | 40,55€ |
| GROUPE GORGE | 18,30€ | 22/11 17:55 | 7,67% | -5,39% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 24,00€ | 22/11 17:55 | 31,87% | 23,58% | 24,05€ | 16,90€ |
| EXOSENS | 20,30€ | 22/11 17:55 | - | - | - | - |
| GROUPE FNAC | 26,85€ | 22/11 17:55 | 4,53% | -3,45% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,55€ | 22/11 17:55 | -78,77% | -78,12% | 2,78€ | 0,51€ |
| FRANCAISE ENER. | 27,25€ | 22/11 17:55 | -40,22% | -47,46% | 53,60€ | 23,80€ |
| GENFIT | 4,06€ | 22/11 17:55 | 32,67% | 13,56% | 5,86€ | 2,90€ |
| GENSIGHT | 0,32€ | 22/11 17:55 | -31,51% | -30,76% | 0,60€ | 0,28€ |
| GL EVENTS | 16,66€ | 22/11 17:55 | -10,43% | -16,00% | 23,55€ | 16,20€ |
| GUERBET | 26,20€ | 22/11 17:55 | 41,40% | 34,87% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,14€ | 22/11 17:55 | -6,71% | -5,74% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,70€ | 22/11 17:55 | 10,71% | 10,28% | 3,23€ | 2,07€ |
| HIGH CO | 2,56€ | 22/11 17:55 | -39,72% | -32,00% | 4,30€ | 2,48€ |
| HYDROGENE FRCE | 4,11€ | 22/11 17:55 | -60,27% | -64,37% | 13,00€ | 4,11€ |
| INNATE PHARMA N.-A- | 1,53€ | 22/11 17:55 | -33,85% | -41,68% | 2,80€ | 1,39€ |
| INVENTIVA | 2,45€ | 22/11 17:55 | -34,68% | -40,66% | 4,44€ | 1,43€ |
| JACQUET METAL | 15,78€ | 22/11 17:55 | -14,62% | -20,71% | 20,00€ | 13,50€ |
| KAUFMAN ET BROAD | 32,80€ | 22/11 17:55 | 20,19% | 7,81% | 35,65€ | 25,45€ |
| LACROIX | 11,20€ | 22/11 17:55 | -56,63% | -61,58% | 31,50€ | 11,05€ |
| LATECOERE | 0,01€ | 22/11 17:55 | -50,35% | -55,13% | 0,02€ | 0,01€ |
| LHYFE | 3,32€ | 22/11 17:55 | -28,09% | -34,72% | 5,49€ | 3,26€ |
| LISI | 20,80€ | 22/11 17:55 | -4,78% | -11,44% | 29,30€ | 20,55€ |
| MAISONS DU MONDE | 3,44€ | 22/11 17:55 | -30,84% | -41,36% | 5,77€ | 3,26€ |
| MANITOU BF | 16,06€ | 22/11 17:55 | -24,52% | -30,86% | 29,00€ | 15,88€ |
| MEDINCELL REG S | 17,42€ | 22/11 17:55 | 185,05% | 138,33% | 19,00€ | 5,92€ |
| MEMSCAP | 3,38€ | 22/11 17:55 | -39,30% | -42,52% | 9,90€ | 3,37€ |
| FONCIERE PARIS NORD | 0,42€ | 22/11 17:55 | -53,34% | -56,55% | 1,35€ | 0,34€ |
| NACON | 0,51€ | 22/11 17:55 | -68,48% | -67,68% | 1,79€ | 0,51€ |
| NANOBIOTIX | 3,50€ | 22/11 17:55 | -32,10% | -46,42% | 7,93€ | 3,45€ |
| ELECTRO POWER | 1,24€ | 22/11 17:55 | 73,26% | 107,33% | 1,29€ | 0,52€ |
| OREGE | 0,39€ | 22/11 17:55 | -26,22% | -20,39% | 0,53€ | 0,25€ |
| ORPHAN SYNERGY | 8,89€ | 22/11 17:55 | 101,86% | 102,80% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,35€ | 22/11 17:55 | 3,62% | -3,66% | 11,28€ | 4,43€ |
| FFP | 70,50€ | 22/11 17:55 | -26,11% | -30,77% | 119,60€ | 68,60€ |
| ERYTECH PHARMA | 1,59€ | 22/11 17:55 | -56,97% | -59,54% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,30€ | 22/11 17:55 | -12,03% | -16,11% | 1,67€ | 1,14€ |
| PLANISWARE | 22,76€ | 22/11 17:55 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,22€ | 22/11 17:55 | -55,72% | -67,48% | 4,21€ | 1,18€ |
| POXEL | 0,23€ | 22/11 17:55 | -36,53% | -58,53% | 0,95€ | 0,22€ |
| PRODWAYS | 0,50€ | 22/11 17:55 | -48,19% | -47,92% | 1,15€ | 0,48€ |
| QUADIENT SA | 16,10€ | 22/11 17:55 | -16,91% | -16,13% | 23,10€ | 15,54€ |
| ROBERTET | 894,00€ | 22/11 17:55 | 18,03% | 8,07% | 975,00€ | 753,00€ |
| SECHE ENVIRON. | 82,30€ | 22/11 17:55 | -27,01% | -27,27% | 121,40€ | 78,60€ |
| SERGEFERRARI GROUP | 5,62€ | 22/11 17:55 | -21,03% | -29,65% | 8,35€ | 5,05€ |
| SMCP | 2,72€ | 22/11 17:55 | -24,68% | -21,93% | 3,89€ | 1,72€ |
| SOLOCAL GROUP | 2,89€ | 22/11 17:55 | -94,32% | -93,93% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,90€ | 22/11 17:55 | -61,10% | -66,99% | 2,90€ | 0,86€ |
| SWORD GROUP | 35,65€ | 22/11 17:55 | -8,82% | -10,54% | 40,25€ | 29,85€ |
| TOUAX | 4,29€ | 22/11 17:55 | -17,91% | -21,71% | 5,92€ | 3,44€ |
| TECHNICOLOR RGPT | 0,13€ | 22/11 17:55 | 10,05% | 14,58% | 0,25€ | 0,10€ |
| INSIDE SECURE | 0,31€ | 22/11 17:55 | -21,64% | -31,22% | 0,63€ | 0,30€ |
| VOLTALIA | 7,33€ | 22/11 17:55 | -17,83% | -28,79% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 22,00€ | 22/11 17:55 | -24,35% | -25,00% | 32,50€ | 20,80€ |
| SOLUCOM | 46,00€ | 22/11 17:55 | -3,20% | -22,66% | 67,20€ | 44,50€ |
| X-FAB SILICON F | 4,26€ | 22/11 17:55 | -56,10% | -58,41% | 10,68€ | 4,15€ |
| XILAM ANIMATION | 3,84€ | 22/11 17:55 | -6,78% | -2,78% | 5,92€ | 3,27€ |