CAC SMALL
10.369,120
-32,39
-0,31%
11:01 23/12/24
Vol:
-
Máx:
10.399,98
Mín:
10.337,32
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,92€ | 23/12 10:15 | -73,74% | -74,29% | 4,47€ | 0,77€ |
| ABC ARBITRAGE | 4,72€ | 23/12 10:49 | -3,29% | -1,98% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,21€ | 23/12 10:47 | -2,67% | -3,88% | 1,50€ | 0,91€ |
| ABIVAX | 7,27€ | 23/12 10:42 | -29,54% | -28,11% | 15,42€ | 6,95€ |
| ACTEOS | 0,96€ | 23/12 10:17 | -22,11% | -23,36% | 1,56€ | 0,88€ |
| ADOCIA | 5,84€ | 23/12 10:48 | -43,47% | -49,74% | 12,66€ | 5,11€ |
| AKWEL | 7,89€ | 23/12 10:02 | -48,13% | -50,31% | 17,44€ | 7,71€ |
| ALTAREA | 92,80€ | 23/12 10:58 | 24,21% | 18,63% | 111,80€ | 66,80€ |
| ARAMIS GROUP | 7,76€ | 23/12 10:52 | 92,90% | 81,15% | 8,26€ | 3,30€ |
| ARTPRICE COM | 4,06€ | 23/12 10:45 | -15,60% | -16,77% | 6,15€ | 3,46€ |
| ASSYSTEM | 39,50€ | 23/12 10:52 | -18,98% | -18,48% | 61,20€ | 34,25€ |
| AUBAY | 44,30€ | 23/12 10:26 | 3,85% | 6,84% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,07€ | 23/12 10:39 | -40,52% | -40,31% | 0,20€ | 0,07€ |
| BALYO | 0,28€ | 23/12 09:00 | -58,96% | -59,20% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 24,20€ | 23/12 10:33 | -13,08% | -9,51% | 28,15€ | 13,80€ |
| BIGBEN INTERACTIVE | 1,35€ | 23/12 10:54 | -58,22% | -60,69% | 3,88€ | 1,31€ |
| BOIRON | 26,40€ | 23/12 10:59 | -34,89% | -34,11% | 42,80€ | 26,30€ |
| BONDUELLE | 6,23€ | 23/12 10:35 | -42,52% | -42,41% | 11,02€ | 6,00€ |
| CASINO GP | 1,12€ | 23/12 10:59 | -98,47% | -98,62% | 85,70€ | 1,00€ |
| CATANA GROUP | 4,78€ | 23/12 10:54 | -15,61% | -16,35% | 5,92€ | 4,09€ |
| CEGEDIM | 13,00€ | 23/12 10:35 | -27,65% | -27,49% | 18,80€ | 10,60€ |
| CHARGEURS | 10,00€ | 23/12 10:50 | -12,31% | -12,16% | 13,30€ | 9,14€ |
| CIE DES ALPES | 14,52€ | 23/12 10:38 | 2,82% | 3,26% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,17€ | 23/12 10:38 | -33,48% | -44,09% | 3,05€ | 1,13€ |
| COHERIS | 8,62€ | 23/12 09:01 | 76,61% | 79,51% | 8,84€ | 4,32€ |
| DBV TECHNOLOGIES | 0,61€ | 23/12 10:48 | -67,04% | -68,09% | 2,07€ | 0,51€ |
| ADL PARTNER | 35,70€ | 23/12 09:00 | 24,65% | 21,69% | 42,50€ | 26,40€ |
| EKINOPS | 3,46€ | 23/12 10:22 | -34,78% | -41,13% | 5,94€ | 2,82€ |
| PHARMAGEST INTERACT | 43,65€ | 23/12 10:46 | -29,56% | -29,21% | 67,40€ | 39,55€ |
| EUROAPI | 2,74€ | 23/12 10:59 | -49,91% | -50,96% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 2,32€ | 23/12 11:00 | -43,45% | -41,93% | 4,96€ | 2,32€ |
| GROUPE GORGE | 17,22€ | 23/12 10:56 | -10,95% | -11,50% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 18,88€ | 23/12 10:33 | -3,68% | -2,99% | 24,20€ | 16,90€ |
| EXOSENS | 19,52€ | 23/12 10:41 | - | - | - | - |
| GROUPE FNAC | 27,70€ | 23/12 10:59 | 3,02% | -0,73% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,40€ | 23/12 10:32 | -84,97% | -84,45% | 2,78€ | 0,34€ |
| FRANCAISE ENER. | 19,46€ | 23/12 10:47 | -61,60% | -62,62% | 53,60€ | 17,84€ |
| GENFIT | 3,44€ | 23/12 10:54 | -1,00% | -2,26% | 5,86€ | 3,03€ |
| GENSIGHT | 0,28€ | 23/12 10:56 | -39,34% | -39,67% | 0,60€ | 0,23€ |
| GL EVENTS | 17,76€ | 23/12 10:51 | -7,67% | -7,95% | 23,55€ | 15,08€ |
| GUERBET | 25,00€ | 23/12 09:59 | 26,90% | 28,21% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,86€ | 23/12 10:37 | 9,52% | 1,62% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,64€ | 23/12 10:55 | 5,16% | 4,74% | 3,23€ | 2,07€ |
| HIGH CO | 2,34€ | 23/12 10:19 | -34,90% | -37,33% | 4,02€ | 2,30€ |
| HYDROGENE FRCE | 4,08€ | 23/12 10:58 | -63,78% | -68,49% | 13,00€ | 3,03€ |
| INNATE PHARMA N.-A- | 2,00€ | 23/12 10:59 | -22,26% | -26,56% | 2,80€ | 1,33€ |
| INVENTIVA | 2,27€ | 23/12 10:40 | -46,59% | -46,52% | 4,44€ | 1,43€ |
| JACQUET METAL | 16,74€ | 23/12 10:42 | -9,61% | -12,65% | 20,00€ | 13,50€ |
| KAUFMAN ET BROAD | 31,75€ | 23/12 10:32 | 3,88% | 6,64% | 35,65€ | 25,45€ |
| LACROIX | 9,12€ | 23/12 10:47 | -69,86% | -71,07% | 31,50€ | 8,46€ |
| LATECOERE | 0,01€ | 23/12 10:33 | -39,19% | -42,31% | 0,02€ | 0,01€ |
| LHYFE | 2,70€ | 23/12 10:40 | -49,43% | -51,59% | 5,49€ | 2,28€ |
| LISI | 21,90€ | 23/12 10:15 | -5,54% | -6,14% | 29,30€ | 20,50€ |
| MAISONS DU MONDE | 3,92€ | 23/12 10:32 | -24,25% | -26,19% | 5,77€ | 3,26€ |
| MANITOU BF | 16,12€ | 23/12 10:59 | -29,93% | -31,29% | 29,00€ | 15,12€ |
| MEMSCAP | 4,63€ | 23/12 10:30 | -24,53% | -19,77% | 9,90€ | 2,86€ |
| FONCIERE PARIS NORD | 0,29€ | 23/12 09:45 | -67,59% | -68,26% | 1,35€ | 0,29€ |
| NACON | 0,54€ | 23/12 10:21 | -64,89% | -67,38% | 1,79€ | 0,44€ |
| NANOBIOTIX | 3,01€ | 23/12 11:00 | -46,00% | -51,78% | 7,93€ | 2,67€ |
| OREGE | 0,38€ | 23/12 11:00 | -8,54% | -17,76% | 0,52€ | 0,25€ |
| ORPHAN SYNERGY | 7,00€ | 23/12 10:59 | 72,83% | 64,95% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,46€ | 23/12 10:55 | 0,12% | -1,86% | 11,28€ | 4,43€ |
| FFP | 71,10€ | 23/12 11:00 | -30,74% | -29,78% | 119,60€ | 67,10€ |
| ERYTECH PHARMA | 1,68€ | 23/12 11:00 | -59,58% | -59,50% | 4,39€ | 1,50€ |
| PIERRE ET VACANCES | 1,39€ | 23/12 10:59 | -10,78% | -10,44% | 1,67€ | 1,14€ |
| PLASTIQ.VAL LOIRE | 1,30€ | 23/12 09:00 | -57,10% | -64,77% | 4,21€ | 1,14€ |
| POXEL | 0,13€ | 23/12 10:50 | -78,00% | -76,84% | 0,95€ | 0,12€ |
| PRODWAYS | 0,50€ | 23/12 10:40 | -44,04% | -47,19% | 1,15€ | 0,41€ |
| QUADIENT SA | 18,20€ | 23/12 10:58 | -8,27% | -5,31% | 23,10€ | 15,54€ |
| SECHE ENVIRON. | 73,80€ | 23/12 10:58 | -33,36% | -32,64% | 121,40€ | 73,10€ |
| SERGEFERRARI GROUP | 5,12€ | 23/12 11:00 | -31,92% | -36,23% | 8,35€ | 5,04€ |
| SMCP | 3,34€ | 23/12 11:00 | -2,62% | -2,19% | 3,73€ | 1,72€ |
| SOLOCAL GROUP | 2,32€ | 23/12 10:26 | -94,71% | -94,98% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,83€ | 23/12 11:00 | -66,13% | -69,20% | 2,90€ | 0,78€ |
| SWORD GROUP | 34,60€ | 23/12 10:50 | -13,53% | -13,43% | 40,05€ | 29,85€ |
| TOUAX | 3,86€ | 23/12 10:24 | -34,02% | -31,67% | 5,92€ | 3,44€ |
| TECHNICOLOR RGPT | 0,13€ | 23/12 10:59 | 9,44% | 7,38% | 0,25€ | 0,10€ |
| INSIDE SECURE | 0,26€ | 23/12 09:41 | -33,00% | -41,92% | 0,63€ | 0,25€ |
| VOLTALIA | 6,68€ | 23/12 10:53 | -29,57% | -35,32% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 21,30€ | 23/12 10:40 | -27,24% | -26,37% | 30,60€ | 18,85€ |
| SOLUCOM | 39,95€ | 23/12 10:56 | -31,03% | -31,86% | 67,20€ | 38,65€ |
| X-FAB SILICON F | 4,78€ | 23/12 11:01 | -54,18% | -53,46% | 10,50€ | 4,15€ |
| XILAM ANIMATION | 3,61€ | 23/12 10:07 | -0,80% | -6,06% | 5,92€ | 3,27€ |