CAC SMALL

10.465,880
65,03
0,63%
17:41 22/11/24
Vol: -
Máx: 10.474,84
Mín: 10.349,54
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10.400,850 -0,41% 10.479,660 10.383,510
20/11/24 10.443,440 -0,56% 10.558,880 10.442,360
19/11/24 10.501,980 -0,69% 10.641,750 10.456,930
18/11/24 10.575,430 -0,53% 10.670,700 10.566,660
15/11/24 10.631,430 -1,47% 10.754,610 10.631,430
14/11/24 10.790,250 0,10% 10.831,380 10.740,880
13/11/24 10.779,370 -0,55% 10.863,180 10.753,510
12/11/24 10.838,720 -1,53% 10.964,630 10.838,720
11/11/24 11.006,870 0,07% 11.075,790 10.996,320
08/11/24 10.999,520 -0,31% 11.062,460 10.979,840
07/11/24 11.033,330 1,53% 11.039,280 10.884,020
06/11/24 10.867,030 -0,04% 10.988,360 10.830,960
05/11/24 10.871,110 -0,57% 10.965,580 10.871,110
04/11/24 10.933,790 -0,36% 11.082,520 10.933,790
01/11/24 10.973,670 0,34% 10.982,740 10.921,370