CAC NEXT20
10.900,600
47,60
0,44%
18:05 25/11/24
Vol:
-
Máx:
10.954,59
Mín:
10.814,13
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 110,60€ | 25/11 17:55 | -5,48% | -7,34% | 133,20€ | 103,10€ |
| ALSTOM | 21,16€ | 25/11 17:55 | 81,16% | 108,38% | 23,36€ | 10,05€ |
| ARKEMA | 75,75€ | 25/11 17:55 | -19,91% | -27,38% | 104,40€ | 73,30€ |
| BIOMERIEUX | 98,05€ | 25/11 17:55 | 0,08% | -1,89% | 111,50€ | 88,25€ |
| BUREAU VERITAS | 28,46€ | 25/11 17:55 | 25,17% | 23,74% | 30,80€ | 21,35€ |
| EIFFAGE | 85,04€ | 25/11 17:55 | -7,33% | -12,72% | 107,75€ | 82,64€ |
| EURONEXT | 106,40€ | 25/11 17:55 | 41,64% | 33,63% | 106,60€ | 73,75€ |
| GAZTRANS.TECHN. | 140,40€ | 25/11 17:55 | 13,88% | 17,68% | 151,10€ | 117,00€ |
| GECINA N | 94,75€ | 25/11 17:55 | -4,39% | -13,90% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,72€ | 25/11 17:55 | -5,82% | -5,22% | 17,35€ | 14,89€ |
| KLEPIERRE | 28,58€ | 25/11 17:55 | 27,84% | 18,15% | 30,42€ | 22,69€ |
| NEXANS | 106,40€ | 25/11 17:55 | 48,87% | 33,38% | 147,00€ | 69,65€ |
| REXEL | 25,18€ | 25/11 17:55 | 16,20% | 1,33% | 28,88€ | 20,30€ |
| SARTORIUS BIOTECH | 178,40€ | 25/11 17:55 | -13,96% | -26,93% | 281,00€ | 139,10€ |
| SCOR SE | 23,62€ | 25/11 17:55 | -18,50% | -11,41% | 32,48€ | 16,91€ |
| SODEXO | 80,95€ | 25/11 17:55 | 5,77% | 9,26% | 89,40€ | 68,10€ |
| SOLVAY | 30,61€ | 25/11 17:55 | 49,32% | 12,69% | 39,37€ | 17,90€ |
| SPIE | 30,88€ | 25/11 17:55 | 15,77% | 7,92% | 38,60€ | 25,88€ |
| VALEO | 8,34€ | 25/11 17:55 | -38,46% | -41,36% | 14,75€ | 7,94€ |
| WORLDLINE | 6,41€ | 25/11 17:55 | -54,94% | -60,78% | 16,71€ | 5,87€ |