CAC NEXT20
10.748,320
-43,40
-0,40%
13:11 13/11/24
Vol:
-
Máx:
10.839,81
Mín:
10.692,31
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 104,50€ | 13/11 13:07 | -6,80% | -9,98% | 133,20€ | 104,30€ |
| ALSTOM | 19,30€ | 13/11 13:09 | 48,35% | 96,26% | 20,92€ | 10,05€ |
| ARKEMA | 76,45€ | 13/11 13:08 | -17,58% | -25,34% | 104,40€ | 76,35€ |
| BIOMERIEUX | 101,10€ | 13/11 13:09 | 5,79% | 2,39% | 111,50€ | 88,25€ |
| BUREAU VERITAS | 28,24€ | 13/11 13:07 | 28,23% | 24,53% | 30,80€ | 21,35€ |
| EIFFAGE | 83,56€ | 13/11 13:09 | -3,16% | -12,74% | 107,75€ | 83,10€ |
| EURONEXT | 98,45€ | 13/11 13:07 | 32,75% | 24,48% | 104,10€ | 72,55€ |
| GAZTRANS.TECHN. | 137,90€ | 13/11 13:06 | 15,53% | 15,43% | 151,10€ | 117,00€ |
| GECINA N | 93,65€ | 13/11 13:09 | -6,42% | -13,99% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,01€ | 13/11 13:02 | -5,00% | -8,18% | 17,35€ | 14,92€ |
| KLEPIERRE | 28,56€ | 13/11 13:08 | 23,40% | 16,05% | 30,42€ | 22,40€ |
| NEXANS | 119,40€ | 13/11 13:10 | 62,97% | 43,85% | 147,00€ | 66,80€ |
| REXEL | 26,00€ | 13/11 13:09 | 25,57% | 4,28% | 28,88€ | 19,95€ |
| SARTORIUS BIOTECH | 183,90€ | 13/11 13:09 | -5,76% | -22,51% | 281,00€ | 139,10€ |
| SCOR SE | 19,83€ | 13/11 13:06 | -30,14% | -24,75% | 32,48€ | 16,91€ |
| SODEXO | 81,60€ | 13/11 13:10 | 7,84% | 10,14% | 89,40€ | 68,10€ |
| SOLVAY | 31,80€ | 13/11 13:08 | 55,89% | 14,35% | 39,37€ | 17,90€ |
| SPIE | 31,50€ | 13/11 13:08 | 19,42% | 11,24% | 38,60€ | 25,88€ |
| VALEO | 8,88€ | 13/11 13:10 | -35,02% | -36,18% | 14,75€ | 8,53€ |
| WORLDLINE | 6,31€ | 13/11 13:10 | -55,19% | -60,43% | 16,71€ | 5,87€ |