CAC NEXT20

10.836,630
57,20
0,53%
17:15 22/11/24
Vol: -
Máx: 10.867,94
Mín: 10.719,22
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10.779,430 -0,39% 10.827,500 10.714,280
20/11/24 10.821,570 -0,25% 10.915,360 10.799,850
19/11/24 10.849,200 -1,05% 11.012,190 10.740,990
18/11/24 10.964,390 -0,01% 11.008,350 10.911,830
15/11/24 10.965,280 0,00% 11.043,920 10.874,680
14/11/24 10.965,070 1,91% 10.980,880 10.793,200
13/11/24 10.759,260 -0,30% 10.839,810 10.685,530
12/11/24 10.791,720 -2,42% 10.963,240 10.778,790
11/11/24 11.058,850 0,76% 11.104,250 11.040,140
08/11/24 10.975,100 -0,14% 11.000,100 10.925,180
07/11/24 10.990,520 0,22% 11.036,990 10.925,710
06/11/24 10.966,640 -1,33% 11.266,120 10.947,610
05/11/24 11.114,840 0,32% 11.129,830 11.046,090
04/11/24 11.079,000 0,08% 11.115,400 11.039,380
01/11/24 11.070,210 0,65% 11.115,070 11.003,860