CAC NEXT20

10.749,360
-42,36
-0,39%
13:07 13/11/24
Vol: -
Máx: 10.839,81
Mín: 10.692,31
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/11/24 10.791,720 -2,42% 10.963,240 10.778,790
11/11/24 11.058,850 0,76% 11.104,250 11.040,140
08/11/24 10.975,100 -0,14% 11.000,100 10.925,180
07/11/24 10.990,520 0,22% 11.036,990 10.925,710
06/11/24 10.966,640 -1,33% 11.266,120 10.947,610
05/11/24 11.114,840 0,32% 11.129,830 11.046,090
04/11/24 11.079,000 0,08% 11.115,400 11.039,380
01/11/24 11.070,210 0,65% 11.115,070 11.003,860