CAC NEXT20
10.778,180
-1,25
-0,01%
10:57 22/11/24
Vol:
-
Máx:
10.842,40
Mín:
10.719,22
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADP | 107,90€ | 0,28% | 0,30€ | 108,50€ | 107,40€ | 13.038 | 22/11 10:56 |
ALSTOM | 20,85€ | -0,19% | -0,04€ | 21,20€ | 20,78€ | 181.481 | 22/11 10:56 |
ARKEMA | 73,95€ | -0,60% | -0,45€ | 75,10€ | 73,30€ | 43.084 | 22/11 10:56 |
BIOMERIEUX | 97,00€ | 0,52% | 0,50€ | 97,35€ | 96,50€ | 6.701 | 22/11 10:53 |
BUREAU VERITAS | 28,02€ | 0,21% | 0,06€ | 28,16€ | 27,90€ | 59.651 | 22/11 10:56 |
EIFFAGE | 84,18€ | -0,64% | -0,54€ | 85,22€ | 83,70€ | 44.244 | 22/11 10:57 |
EURONEXT | 104,10€ | -0,48% | -0,50€ | 105,10€ | 103,70€ | 13.401 | 22/11 10:56 |
GAZTRANS.TECHN. | 141,30€ | 0,07% | 0,10€ | 142,20€ | 140,70€ | 8.556 | 22/11 10:56 |
GECINA N | 93,60€ | 0,43% | 0,40€ | 93,80€ | 93,00€ | 12.960 | 22/11 10:56 |
GP EUROTUNNEL RGPT | 15,56€ | 1,37% | 0,21€ | 15,56€ | 15,41€ | 50.662 | 22/11 10:56 |
KLEPIERRE | 28,96€ | 0,70% | 0,20€ | 28,96€ | 28,74€ | 76.425 | 22/11 10:56 |
NEXANS | 105,80€ | -2,94% | -3,20€ | 106,30€ | 102,90€ | 83.032 | 22/11 10:56 |
REXEL | 24,90€ | -0,16% | -0,04€ | 25,28€ | 24,60€ | 101.894 | 22/11 10:57 |
SARTORIUS BIOTECH | 174,25€ | 3,35% | 5,65€ | 174,25€ | 169,60€ | 7.657 | 22/11 10:56 |
SCOR SE | 23,50€ | -1,59% | -0,38€ | 23,94€ | 23,32€ | 67.957 | 22/11 10:56 |
SODEXO | 80,20€ | -0,06% | -0,05€ | 80,60€ | 79,75€ | 39.053 | 22/11 10:56 |
SOLVAY | 31,02€ | -0,03% | -0,01€ | 31,37€ | 30,80€ | 16.031 | 22/11 10:56 |
SPIE | 30,44€ | -0,98% | -0,30€ | 31,00€ | 30,14€ | 123.555 | 22/11 10:56 |
VALEO | 8,05€ | 0,40% | 0,03€ | 8,16€ | 7,94€ | 164.462 | 22/11 10:56 |
WORLDLINE | 6,36€ | -0,19% | -0,01€ | 6,63€ | 6,27€ | 300.839 | 22/11 10:56 |