CAC NEXT20
10.805,060
13,34
0,12%
11:05 13/11/24
Vol:
-
Máx:
10.839,81
Mín:
10.692,31
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADP | 105,20€ | -0,28% | -0,30€ | 105,50€ | 104,90€ | 6.298 | 13/11 11:04 |
| ALSTOM | 19,39€ | -2,19% | -0,44€ | 19,81€ | 18,05€ | 345.319 | 13/11 11:05 |
| ARKEMA | 76,75€ | -0,20% | -0,15€ | 77,05€ | 76,35€ | 36.580 | 13/11 11:04 |
| BIOMERIEUX | 101,80€ | -1,17% | -1,20€ | 102,80€ | 101,60€ | 16.468 | 13/11 11:04 |
| BUREAU VERITAS | 28,42€ | -0,21% | -0,06€ | 28,52€ | 28,32€ | 90.402 | 13/11 11:00 |
| EIFFAGE | 84,26€ | -0,47% | -0,40€ | 84,86€ | 84,20€ | 47.808 | 13/11 11:05 |
| EURONEXT | 98,95€ | 1,07% | 1,05€ | 99,45€ | 97,30€ | 35.299 | 13/11 11:05 |
| GAZTRANS.TECHN. | 138,20€ | -0,14% | -0,20€ | 139,00€ | 137,90€ | 8.898 | 13/11 11:01 |
| GECINA N | 94,25€ | -0,48% | -0,45€ | 95,10€ | 94,20€ | 11.448 | 13/11 11:01 |
| GP EUROTUNNEL RGPT | 15,11€ | -0,69% | -0,11€ | 15,23€ | 15,06€ | 47.865 | 13/11 11:00 |
| KLEPIERRE | 28,66€ | 0,07% | 0,02€ | 28,80€ | 28,54€ | 34.604 | 13/11 11:01 |
| NEXANS | 119,80€ | 5,09% | 5,80€ | 119,90€ | 114,20€ | 49.342 | 13/11 11:04 |
| REXEL | 26,16€ | 1,28% | 0,33€ | 26,34€ | 25,67€ | 97.908 | 13/11 11:04 |
| SARTORIUS BIOTECH | 184,10€ | -0,81% | -1,50€ | 185,00€ | 183,40€ | 6.117 | 13/11 11:02 |
| SCOR SE | 19,95€ | 0,20% | 0,04€ | 19,97€ | 19,72€ | 44.927 | 13/11 11:01 |
| SODEXO | 81,90€ | 0,61% | 0,50€ | 82,35€ | 81,30€ | 14.357 | 13/11 11:04 |
| SOLVAY | 32,11€ | 1,26% | 0,40€ | 32,11€ | 31,76€ | 22.835 | 13/11 11:03 |
| SPIE | 31,72€ | 0,76% | 0,24€ | 31,90€ | 31,30€ | 28.892 | 13/11 11:02 |
| VALEO | 8,96€ | 0,95% | 0,08€ | 8,99€ | 8,79€ | 131.622 | 13/11 11:04 |
| WORLDLINE | 6,33€ | 2,13% | 0,13€ | 6,37€ | 6,15€ | 248.436 | 13/11 11:05 |