CAC MID & SMALL
12.831,990
22,77
0,18%
09:33 13/11/24
Vol:
-
Máx:
12.838,43
Mín:
12.790,10
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,92€ | 13/11 09:20 | -65,26% | -73,61% | 4,47€ | 0,88€ |
| ABC ARBITRAGE | 5,01€ | 13/11 09:24 | 2,15% | 3,75% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,34€ | 13/11 09:02 | 13,07% | 4,81% | 1,50€ | 0,91€ |
| ABIVAX | 9,66€ | 13/11 09:27 | -3,87% | -3,77% | 15,42€ | 8,12€ |
| ACTEOS | 1,26€ | 13/11 09:00 | -1,95% | 0,80% | 1,56€ | 1,17€ |
| ADOCIA | 8,83€ | 13/11 09:32 | 2,23% | -24,44% | 12,66€ | 5,11€ |
| AIR FRANCE - KLM | 7,55€ | 13/11 09:32 | -39,27% | -44,70% | 13,96€ | 7,41€ |
| AKWEL | 8,45€ | 13/11 09:17 | -40,94% | -47,96% | 17,44€ | 8,31€ |
| ALTAREA | 102,60€ | 13/11 09:32 | 39,53% | 27,50% | 111,80€ | 66,80€ |
| ALTEN | 76,40€ | 13/11 09:29 | -37,89% | -42,83% | 146,90€ | 75,90€ |
| AMUNDI GROUP | 66,75€ | 13/11 09:22 | 21,06% | 7,79% | 72,35€ | 53,00€ |
| APERAM REG. | 27,52€ | 13/11 09:33 | -0,15% | -17,88% | 33,66€ | 22,96€ |
| ARAMIS GROUP | 6,20€ | 13/11 09:24 | 47,17% | 43,45% | 6,76€ | 3,30€ |
| ARGAN | 68,40€ | 13/11 09:25 | -2,85% | -19,95% | 86,10€ | 65,70€ |
| ARTPRICE COM | 4,27€ | 13/11 09:17 | -18,90% | -15,38% | 6,26€ | 3,46€ |
| ASSYSTEM | 37,80€ | 13/11 09:32 | -9,42% | -24,24% | 61,20€ | 36,65€ |
| ATOS | 0,40€ | 13/11 09:25 | -93,57% | 699,35% | 8,19€ | 0,29€ |
| AUBAY | 45,55€ | 13/11 09:08 | 26,40% | 8,64% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,09€ | 12/11 17:55 | -42,03% | -25,13% | 0,20€ | 0,07€ |
| ALD | 6,47€ | 13/11 09:32 | 2,19% | 1,16% | 7,51€ | 5,11€ |
| BALYO | 0,29€ | 13/11 09:19 | -57,95% | -57,04% | 0,73€ | 0,28€ |
| BASTIDE LE CONFORT | 17,66€ | 13/11 09:32 | -17,00% | -34,03% | 28,15€ | 13,80€ |
| BENETEAU | 8,98€ | 13/11 09:30 | -21,14% | -28,85% | 14,38€ | 7,92€ |
| BIC | 65,00€ | 13/11 09:31 | 6,47% | 3,42% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,78€ | 13/11 09:19 | -50,18% | -48,67% | 3,88€ | 1,73€ |
| BOIRON | 31,40€ | 13/11 09:00 | -27,10% | -21,56% | 43,90€ | 29,30€ |
| BOLLORE | 5,68€ | 13/11 09:30 | 5,71% | -0,09% | 6,43€ | 5,21€ |
| BONDUELLE | 6,51€ | 13/11 09:00 | -40,88% | -40,77% | 11,04€ | 6,00€ |
| CARDETY | 16,36€ | 13/11 09:00 | 8,90% | 5,26% | 18,82€ | 14,18€ |
| CASINO GP | 2,05€ | 13/11 09:32 | -97,92% | -97,35% | 104,10€ | 1,97€ |
| CATANA GROUP | 4,80€ | 13/11 09:08 | -24,14% | -15,38% | 6,66€ | 4,09€ |
| CEGEDIM | 11,40€ | 13/11 09:29 | -38,39% | -36,73% | 19,60€ | 10,60€ |
| CHARGEURS | 10,12€ | 13/11 09:27 | 13,20% | -13,36% | 13,30€ | 8,02€ |
| CIE DES ALPES | 15,16€ | 13/11 09:32 | 4,87% | 6,66% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,35€ | 13/11 09:01 | -0,72% | -35,53% | 3,05€ | 1,26€ |
| KORIAN-MEDICA | 1,91€ | 13/11 09:28 | -0,89% | 14,85% | 3,40€ | 0,82€ |
| COFACE | 14,66€ | 13/11 09:30 | 24,70% | 23,23% | 15,95€ | 10,89€ |
| COHERIS | 7,38€ | 13/11 09:09 | 48,19% | 51,23% | 7,80€ | 4,32€ |
| FONC.DES REGIONS | 51,30€ | 13/11 09:27 | 14,44% | 5,79% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 195,70€ | 13/11 09:32 | 6,11% | 10,44% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,66€ | 13/11 09:28 | -62,18% | -63,98% | 2,07€ | 0,64€ |
| ADL PARTNER | 37,30€ | 13/11 09:12 | 41,98% | 26,10% | 42,50€ | 25,10€ |
| DERICHEBOURG | 4,66€ | 13/11 09:30 | 1,58% | -8,98% | 5,49€ | 3,86€ |
| EKINOPS | 3,92€ | 13/11 09:26 | -18,06% | -33,02% | 5,94€ | 2,82€ |
| ELIOR | 4,26€ | 13/11 09:33 | 99,32% | 40,31% | 4,48€ | 1,93€ |
| ELIS | 21,18€ | 13/11 09:29 | 24,90% | 11,28% | 23,58€ | 16,42€ |
| ORPEA | 6,24€ | 13/11 09:32 | -98,70% | -62,84% | 880,09€ | 5,00€ |
| PHARMAGEST INTERACT | 45,30€ | 13/11 09:29 | -21,73% | -26,60% | 67,40€ | 42,15€ |
| ERAMET | 53,45€ | 13/11 09:30 | -26,69% | -25,10% | 114,50€ | 50,10€ |
| ESSO | 100,60€ | 13/11 09:25 | 78,46% | 81,22% | 205,00€ | 48,98€ |
| EURAZEO | 68,30€ | 13/11 09:26 | 17,15% | -4,94% | 86,75€ | 56,25€ |
| EUROAPI | 3,62€ | 13/11 09:33 | -36,32% | -37,94% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 3,71€ | 13/11 09:21 | -13,72% | -13,55% | 4,96€ | 3,38€ |
| GROUPE GORGE | 19,44€ | 13/11 09:33 | 18,08% | 0,83% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 23,75€ | 13/11 09:26 | 38,73% | 22,30% | 23,80€ | 16,82€ |
| EXOSENS | 20,44€ | 13/11 09:25 | - | - | - | - |
| FDJ | 39,40€ | 13/11 09:30 | 21,95% | 19,79% | 39,88€ | 30,70€ |
| GROUPE FNAC | 26,90€ | 13/11 09:30 | -0,92% | -6,18% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,59€ | 13/11 09:33 | -79,28% | -76,89% | 3,03€ | 0,59€ |
| FAURECIA | 8,57€ | 13/11 09:32 | -50,37% | -57,94% | 21,63€ | 7,42€ |
| FRANCAISE ENER. | 24,55€ | 13/11 09:09 | -39,00% | -52,34% | 53,60€ | 23,80€ |
| GENFIT | 4,79€ | 13/11 09:32 | 48,92% | 36,30% | 5,86€ | 2,90€ |
| GENSIGHT | 0,33€ | 13/11 09:30 | -48,74% | -33,70% | 0,62€ | 0,28€ |
| GL EVENTS | 17,22€ | 13/11 09:25 | -1,04% | -12,54% | 23,55€ | 16,20€ |
| GUERBET | 29,30€ | 13/11 09:04 | 69,33% | 52,31% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,72€ | 13/11 09:21 | 10,16% | -1,03% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,78€ | 13/11 09:00 | 13,31% | 11,07% | 3,23€ | 2,07€ |
| HIGH CO | 2,58€ | 13/11 09:30 | -39,49% | -30,93% | 4,34€ | 2,48€ |
| HYDROGENE FRCE | 4,93€ | 13/11 09:28 | -57,19% | -61,27% | 13,00€ | 4,80€ |
| ICADE | 23,26€ | 13/11 09:27 | -32,08% | -34,95% | 36,38€ | 19,36€ |
| ID LOGISTICS | 393,50€ | 13/11 09:27 | 44,95% | 29,08% | 466,00€ | 265,00€ |
| IMERYS | 31,04€ | 13/11 09:28 | 20,81% | 8,43% | 38,50€ | 24,64€ |
| INNATE PHARMA N.-A- | 1,68€ | 13/11 09:27 | -26,14% | -35,73% | 2,80€ | 1,59€ |
| INTERPARFUMS | 39,75€ | 13/11 09:32 | -5,51% | -14,23% | 50,18€ | 37,70€ |
| INVENTIVA | 2,42€ | 13/11 09:27 | -30,69% | -40,17% | 4,44€ | 1,43€ |
| IPSEN | 109,00€ | 13/11 09:28 | 3,41% | 1,20% | 126,70€ | 99,70€ |
| IPSOS | 44,96€ | 13/11 09:30 | -7,80% | -20,81% | 68,20€ | 44,60€ |
| JACQUET METAL | 15,38€ | 13/11 09:29 | -12,87% | -21,94% | 20,00€ | 13,50€ |
| JC DECAUX | 14,35€ | 13/11 09:32 | -19,76% | -21,70% | 22,36€ | 14,20€ |
| KAUFMAN ET BROAD | 33,40€ | 13/11 09:09 | 22,69% | 10,47% | 35,65€ | 25,45€ |
| LACROIX | 11,60€ | 13/11 09:11 | -56,88% | -61,07% | 31,50€ | 11,30€ |
| LATECOERE | 0,01€ | 13/11 09:22 | -92,11% | -54,49% | 0,10€ | 0,01€ |
| LHYFE | 3,57€ | 13/11 09:19 | -30,06% | -29,37% | 5,56€ | 3,29€ |
| LISI | 22,80€ | 13/11 09:00 | 1,78% | -3,18% | 29,30€ | 20,85€ |
| MAISONS DU MONDE | 3,48€ | 13/11 09:21 | -37,89% | -38,27% | 5,77€ | 3,26€ |
| MANITOU BF | 17,36€ | 13/11 09:18 | -14,09% | -24,83% | 29,00€ | 16,32€ |
| MAUREL & PROM. | 4,85€ | 13/11 09:31 | -25,41% | -20,69% | 6,96€ | 4,70€ |
| MEDINCELL REG S | 17,92€ | 13/11 09:21 | 190,26% | 148,33% | 19,00€ | 5,92€ |
| MEMSCAP | 3,81€ | 13/11 09:27 | -25,86% | -35,22% | 9,90€ | 3,52€ |
| MERCIALYS | 10,52€ | 13/11 09:27 | 22,91% | 5,48% | 12,74€ | 8,11€ |
| MERSEN | 19,88€ | 13/11 09:30 | -41,10% | -43,52% | 40,25€ | 19,78€ |
| METROPOLE TV - M6 | 10,92€ | 13/11 09:32 | -12,17% | -15,77% | 14,96€ | 10,88€ |
| FONCIERE PARIS NORD | 0,37€ | 13/11 09:00 | -59,33% | -61,13% | 1,35€ | 0,36€ |
| NACON | 0,53€ | 13/11 09:30 | -68,34% | -66,82% | 1,89€ | 0,53€ |
| NANOBIOTIX | 3,80€ | 13/11 09:18 | -30,97% | -42,92% | 7,93€ | 3,72€ |
| NEOEN | 39,43€ | 13/11 09:27 | 48,75% | 30,18% | 39,60€ | 21,80€ |
| NEXITY -A- | 13,04€ | 13/11 09:32 | -10,77% | -23,32% | 17,37€ | 8,34€ |
| ELECTRO POWER | 1,26€ | 13/11 09:00 | 84,71% | 109,33% | 1,29€ | 0,52€ |
| PLAST.OMNIUM | 9,08€ | 13/11 09:32 | -24,07% | -24,83% | 13,20€ | 7,75€ |
| OREGE | 0,37€ | 13/11 09:00 | -17,52% | -18,42% | 0,58€ | 0,25€ |
| ORPHAN SYNERGY | 9,38€ | 13/11 09:32 | 109,89% | 118,22% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,49€ | 13/11 09:31 | 13,33% | -1,33% | 11,28€ | 4,43€ |
| FFP | 73,60€ | 13/11 09:31 | -21,73% | -27,91% | 119,60€ | 71,50€ |
| ERYTECH PHARMA | 1,76€ | 13/11 09:14 | -58,01% | -58,60% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,40€ | 13/11 09:29 | 4,52% | -10,70% | 1,67€ | 1,14€ |
| PLANISWARE | 23,00€ | 13/11 09:00 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,20€ | 13/11 09:31 | -55,22% | -67,48% | 4,21€ | 1,18€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,25€ | 13/11 09:32 | -27,78% | -52,81% | 0,95€ | 0,25€ |
| PRODWAYS | 0,50€ | 13/11 09:23 | -47,97% | -47,92% | 1,15€ | 0,48€ |
| QUADIENT SA | 15,96€ | 13/11 09:31 | -22,44% | -17,27% | 23,10€ | 15,54€ |
| REMY COINTREAU | 54,55€ | 13/11 09:32 | -50,85% | -52,35% | 116,60€ | 53,50€ |
| ROBERTET | 947,00€ | 13/11 09:30 | 19,28% | 15,54% | 975,00€ | 753,00€ |
| RUBIS | 22,86€ | 13/11 09:33 | 3,70% | 2,04% | 34,30€ | 21,52€ |
| SEB | 94,05€ | 13/11 09:25 | -6,94% | -16,90% | 120,20€ | 85,10€ |
| SECHE ENVIRON. | 86,60€ | 13/11 09:31 | -22,74% | -20,64% | 121,40€ | 80,70€ |
| SERGEFERRARI GROUP | 6,06€ | 13/11 09:00 | -6,64% | -24,94% | 8,35€ | 5,05€ |
| SES GLOBAL FDR | 3,30€ | 13/11 09:31 | -39,21% | -44,77% | 6,40€ | 3,26€ |
| SMCP | 2,56€ | 13/11 09:31 | -35,61% | -25,44% | 4,06€ | 1,72€ |
| SOITEC | 67,25€ | 13/11 09:31 | -58,27% | -57,51% | 174,25€ | 66,20€ |
| SOLOCAL GROUP | 2,48€ | 13/11 09:30 | -95,48% | -94,96% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 1,01€ | 13/11 09:32 | -56,04% | -62,73% | 2,90€ | 0,99€ |
| SOPRA GROUP | 182,20€ | 13/11 09:33 | -0,38% | -7,99% | 239,60€ | 159,50€ |
| SWORD GROUP | 36,10€ | 13/11 09:25 | -2,83% | -9,66% | 40,25€ | 29,85€ |
| TECHNIP ENER BR | 24,64€ | 13/11 09:30 | 14,78% | 15,60% | 25,78€ | 18,33€ |
| TF1 | 7,24€ | 13/11 09:30 | 4,21% | 0,56% | 9,17€ | 6,71€ |
| TOUAX | 4,46€ | 13/11 09:00 | -8,04% | -20,64% | 6,12€ | 3,44€ |
| TRIGANO | 122,00€ | 13/11 09:32 | -11,05% | -18,00% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,48€ | 13/11 09:32 | -55,49% | -42,12% | 30,70€ | 9,01€ |
| VALLOUREC | 15,34€ | 13/11 09:32 | 23,08% | 9,70% | 18,20€ | 12,31€ |
| VALNEVA | 2,26€ | 13/11 09:32 | -61,97% | -52,54% | 6,18€ | 2,24€ |
| TECHNICOLOR RGPT | 0,15€ | 13/11 09:17 | 10,64% | 26,59% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 26,34€ | 13/11 09:32 | -19,99% | -24,67% | 39,00€ | 24,22€ |
| INSIDE SECURE | 0,34€ | 13/11 09:00 | -14,07% | -25,98% | 0,63€ | 0,33€ |
| VICAT | 36,35€ | 13/11 09:25 | 11,73% | 10,20% | 38,40€ | 29,35€ |
| VIRBAC | 348,00€ | 13/11 09:31 | 25,18% | -3,20% | 400,00€ | 271,00€ |
| CGG | 38,60€ | 13/11 09:33 | -40,59% | -35,43% | 68,80€ | 31,84€ |
| VOLTALIA | 7,80€ | 13/11 09:32 | -19,25% | -25,53% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 22,70€ | 12/11 17:55 | -21,72% | -22,26% | 32,50€ | 20,80€ |
| STORE ELECTRONIC | 137,60€ | 13/11 09:32 | 27,55% | -0,44% | 175,10€ | 92,90€ |
| SOLUCOM | 46,40€ | 13/11 09:15 | -1,26% | -20,19% | 67,20€ | 45,55€ |
| WENDEL | 92,65€ | 13/11 09:32 | 19,23% | 13,39% | 97,60€ | 73,45€ |
| X-FAB SILICON F | 4,36€ | 13/11 09:30 | -52,37% | -56,82% | 10,68€ | 4,15€ |
| XILAM ANIMATION | 4,00€ | 13/11 09:28 | -9,17% | 0,00% | 5,92€ | 3,27€ |