CAC MID & SMALL
12.617,660
77,36
0,62%
18:15 22/11/24
Vol:
-
Máx:
12.621,75
Mín:
12.432,16
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,80€ | 22/11 17:55 | -72,23% | -77,78% | 4,47€ | 0,79€ |
| ABC ARBITRAGE | 4,76€ | 22/11 17:55 | -4,20% | -0,42% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,22€ | 22/11 17:55 | 5,41% | -3,26% | 1,50€ | 0,91€ |
| ABIVAX | 8,44€ | 22/11 17:55 | -18,00% | -16,50% | 15,42€ | 8,02€ |
| ACTEOS | 1,18€ | 22/11 17:55 | -7,48% | -6,00% | 1,56€ | 1,12€ |
| ADOCIA | 8,13€ | 22/11 17:55 | -4,57% | -29,46% | 12,66€ | 5,11€ |
| AIR FRANCE - KLM | 7,36€ | 22/11 17:55 | -36,88% | -45,53% | 13,96€ | 7,14€ |
| AKWEL | 8,21€ | 22/11 17:55 | -44,16% | -48,51% | 17,44€ | 8,16€ |
| ALTAREA | 98,10€ | 22/11 17:55 | 39,03% | 22,00% | 111,80€ | 66,80€ |
| ALTEN | 78,55€ | 22/11 17:55 | -37,99% | -42,27% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 67,20€ | 22/11 17:55 | 21,99% | 9,42% | 72,35€ | 54,75€ |
| APERAM REG. | 27,56€ | 22/11 17:55 | -5,77% | -16,00% | 33,66€ | 22,96€ |
| ARAMIS GROUP | 6,75€ | 22/11 17:55 | 40,82% | 49,89% | 6,95€ | 3,30€ |
| ARGAN | 66,30€ | 22/11 17:55 | -12,55% | -23,12% | 86,10€ | 65,50€ |
| ARTPRICE COM | 4,17€ | 22/11 17:55 | -22,87% | -16,17% | 6,15€ | 3,46€ |
| ASSYSTEM | 35,60€ | 22/11 17:55 | -19,49% | -29,90% | 61,20€ | 34,25€ |
| ATOS | 0,16€ | 22/11 17:55 | 200,33% | 198,01% | 0,51€ | 0,00€ |
| AUBAY | 44,90€ | 22/11 17:55 | 22,65% | 6,60% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,08€ | 22/11 17:55 | -35,90% | -34,55% | 0,20€ | 0,07€ |
| ALD | 6,19€ | 22/11 17:55 | -2,15% | -4,50% | 7,51€ | 5,11€ |
| BALYO | 0,27€ | 22/11 17:55 | -65,26% | -65,64% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 19,58€ | 22/11 17:55 | -21,14% | -27,91% | 28,15€ | 13,80€ |
| BENETEAU | 8,30€ | 22/11 17:55 | -25,84% | -33,09% | 14,38€ | 7,92€ |
| BIC | 63,50€ | 22/11 17:55 | 0,56% | -0,08% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,60€ | 22/11 17:55 | -53,36% | -52,49% | 3,88€ | 1,60€ |
| BOIRON | 28,10€ | 22/11 17:55 | -26,10% | -26,65% | 42,80€ | 27,50€ |
| BOLLORE | 5,84€ | 22/11 17:55 | 8,70% | 2,74% | 6,43€ | 5,21€ |
| BONDUELLE | 6,50€ | 22/11 17:55 | -39,51% | -40,95% | 11,02€ | 6,00€ |
| CARDETY | 16,64€ | 22/11 17:55 | 12,93% | 5,39% | 18,82€ | 14,22€ |
| CASINO GP | 1,19€ | 22/11 17:55 | -98,55% | -98,54% | 85,70€ | 1,07€ |
| CATANA GROUP | 4,69€ | 22/11 17:55 | -25,04% | -16,78% | 6,66€ | 4,09€ |
| CEGEDIM | 10,75€ | 22/11 17:55 | -42,55% | -39,53% | 19,60€ | 10,60€ |
| CHARGEURS | 10,04€ | 22/11 17:55 | 10,77% | -14,55% | 13,30€ | 8,40€ |
| CIE DES ALPES | 14,84€ | 22/11 17:55 | 5,62% | 6,52% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,32€ | 22/11 17:55 | -6,19% | -38,64% | 3,05€ | 1,26€ |
| KORIAN-MEDICA | 1,74€ | 22/11 17:55 | 14,54% | 6,24% | 3,40€ | 0,82€ |
| COFACE | 14,80€ | 22/11 17:55 | 34,33% | 25,59% | 15,95€ | 10,95€ |
| COHERIS | 7,80€ | 22/11 17:55 | 57,89% | 59,84% | 7,96€ | 4,32€ |
| FONC.DES REGIONS | 52,20€ | 22/11 17:55 | 15,47% | 3,94% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 194,70€ | 22/11 17:55 | 5,93% | 10,71% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,54€ | 22/11 17:55 | -68,96% | -72,42% | 2,07€ | 0,51€ |
| ADL PARTNER | 38,10€ | 22/11 17:55 | 44,36% | 30,17% | 42,50€ | 26,20€ |
| DERICHEBOURG | 4,59€ | 22/11 17:55 | 0,09% | -8,19% | 5,49€ | 3,86€ |
| EKINOPS | 3,93€ | 22/11 17:55 | -23,29% | -33,11% | 5,94€ | 2,82€ |
| ELIOR | 2,68€ | 22/11 17:55 | 20,72% | -6,21% | 4,48€ | 2,14€ |
| ELIS | 19,97€ | 22/11 17:55 | 12,96% | 5,19% | 23,58€ | 17,22€ |
| ORPEA | 5,21€ | 22/11 17:55 | -98,26% | -68,95% | 330,68€ | 5,00€ |
| PHARMAGEST INTERACT | 41,60€ | 22/11 17:55 | -29,09% | -33,39% | 67,40€ | 40,55€ |
| ERAMET | 51,55€ | 22/11 17:55 | -28,50% | -27,55% | 114,50€ | 50,10€ |
| ESSO | 105,20€ | 22/11 17:55 | 94,88% | 94,35% | 205,00€ | 48,98€ |
| EURAZEO | 69,40€ | 22/11 17:55 | 11,13% | -4,11% | 86,75€ | 61,40€ |
| EUROAPI | 3,52€ | 22/11 17:55 | -37,49% | -40,35% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 3,39€ | 22/11 17:55 | -9,66% | -19,01% | 4,96€ | 3,35€ |
| GROUPE GORGE | 18,30€ | 22/11 17:55 | 7,67% | -5,39% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 24,00€ | 22/11 17:55 | 31,87% | 23,58% | 24,05€ | 16,90€ |
| EXOSENS | 20,30€ | 22/11 17:55 | - | - | - | - |
| FDJ | 38,02€ | 22/11 17:55 | 14,02% | 15,90% | 39,88€ | 30,70€ |
| GROUPE FNAC | 26,85€ | 22/11 17:55 | 4,53% | -3,45% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,55€ | 22/11 17:55 | -78,77% | -78,12% | 2,78€ | 0,51€ |
| FAURECIA | 7,90€ | 22/11 17:55 | -53,87% | -62,48% | 21,63€ | 7,42€ |
| FRANCAISE ENER. | 27,25€ | 22/11 17:55 | -40,22% | -47,46% | 53,60€ | 23,80€ |
| GENFIT | 4,06€ | 22/11 17:55 | 32,67% | 13,56% | 5,86€ | 2,90€ |
| GENSIGHT | 0,32€ | 22/11 17:55 | -31,51% | -30,76% | 0,60€ | 0,28€ |
| GL EVENTS | 16,66€ | 22/11 17:55 | -10,43% | -16,00% | 23,55€ | 16,20€ |
| GUERBET | 26,20€ | 22/11 17:55 | 41,40% | 34,87% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,14€ | 22/11 17:55 | -6,71% | -5,74% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,70€ | 22/11 17:55 | 10,71% | 10,28% | 3,23€ | 2,07€ |
| HIGH CO | 2,56€ | 22/11 17:55 | -39,72% | -32,00% | 4,30€ | 2,48€ |
| HYDROGENE FRCE | 4,11€ | 22/11 17:55 | -60,27% | -64,37% | 13,00€ | 4,11€ |
| ICADE | 22,76€ | 22/11 17:55 | -33,59% | -37,25% | 36,38€ | 19,36€ |
| ID LOGISTICS | 386,00€ | 22/11 17:55 | 32,39% | 22,22% | 466,00€ | 280,00€ |
| IMERYS | 29,88€ | 22/11 17:55 | 12,55% | 3,30% | 38,50€ | 24,96€ |
| INNATE PHARMA N.-A- | 1,53€ | 22/11 17:55 | -33,85% | -41,68% | 2,80€ | 1,39€ |
| INTERPARFUMS | 39,20€ | 22/11 17:55 | -11,43% | -15,64% | 50,18€ | 37,70€ |
| INVENTIVA | 2,45€ | 22/11 17:55 | -34,68% | -40,66% | 4,44€ | 1,43€ |
| IPSEN | 110,10€ | 22/11 17:55 | 2,67% | -0,28% | 126,70€ | 99,70€ |
| IPSOS | 44,46€ | 22/11 17:55 | -10,82% | -22,11% | 68,20€ | 43,56€ |
| JACQUET METAL | 15,78€ | 22/11 17:55 | -14,62% | -20,71% | 20,00€ | 13,50€ |
| JC DECAUX | 14,47€ | 22/11 17:55 | -17,08% | -22,36% | 22,36€ | 14,02€ |
| KAUFMAN ET BROAD | 32,80€ | 22/11 17:55 | 20,19% | 7,81% | 35,65€ | 25,45€ |
| LACROIX | 11,20€ | 22/11 17:55 | -56,63% | -61,58% | 31,50€ | 11,05€ |
| LATECOERE | 0,01€ | 22/11 17:55 | -50,35% | -55,13% | 0,02€ | 0,01€ |
| LHYFE | 3,32€ | 22/11 17:55 | -28,09% | -34,72% | 5,49€ | 3,26€ |
| LISI | 20,80€ | 22/11 17:55 | -4,78% | -11,44% | 29,30€ | 20,55€ |
| MAISONS DU MONDE | 3,44€ | 22/11 17:55 | -30,84% | -41,36% | 5,77€ | 3,26€ |
| MANITOU BF | 16,06€ | 22/11 17:55 | -24,52% | -30,86% | 29,00€ | 15,88€ |
| MAUREL & PROM. | 5,11€ | 22/11 17:55 | -24,84% | -15,52% | 6,96€ | 4,70€ |
| MEDINCELL REG S | 17,42€ | 22/11 17:55 | 185,05% | 138,33% | 19,00€ | 5,92€ |
| MEMSCAP | 3,38€ | 22/11 17:55 | -39,30% | -42,52% | 9,90€ | 3,37€ |
| MERCIALYS | 10,91€ | 22/11 17:55 | 24,31% | 7,19% | 12,74€ | 8,46€ |
| MERSEN | 19,90€ | 22/11 17:55 | -40,51% | -43,47% | 40,25€ | 19,58€ |
| METROPOLE TV - M6 | 10,92€ | 22/11 17:55 | -12,82% | -15,92% | 14,96€ | 10,70€ |
| FONCIERE PARIS NORD | 0,42€ | 22/11 17:55 | -53,34% | -56,55% | 1,35€ | 0,34€ |
| NACON | 0,51€ | 22/11 17:55 | -68,48% | -67,68% | 1,79€ | 0,51€ |
| NANOBIOTIX | 3,50€ | 22/11 17:55 | -32,10% | -46,42% | 7,93€ | 3,45€ |
| NEOEN | 39,45€ | 22/11 17:55 | 48,01% | 30,32% | 39,60€ | 21,80€ |
| NEXITY -A- | 12,49€ | 22/11 17:55 | -12,20% | -26,11% | 17,37€ | 8,34€ |
| ELECTRO POWER | 1,24€ | 22/11 17:55 | 73,26% | 107,33% | 1,29€ | 0,52€ |
| PLAST.OMNIUM | 8,08€ | 22/11 17:55 | -29,33% | -33,75% | 13,20€ | 7,67€ |
| OREGE | 0,39€ | 22/11 17:55 | -26,22% | -20,39% | 0,53€ | 0,25€ |
| ORPHAN SYNERGY | 8,89€ | 22/11 17:55 | 101,86% | 102,80% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,35€ | 22/11 17:55 | 3,62% | -3,66% | 11,28€ | 4,43€ |
| FFP | 70,50€ | 22/11 17:55 | -26,11% | -30,77% | 119,60€ | 68,60€ |
| ERYTECH PHARMA | 1,59€ | 22/11 17:55 | -56,97% | -59,54% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,30€ | 22/11 17:55 | -12,03% | -16,11% | 1,67€ | 1,14€ |
| PLANISWARE | 22,76€ | 22/11 17:55 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,22€ | 22/11 17:55 | -55,72% | -67,48% | 4,21€ | 1,18€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,23€ | 22/11 17:55 | -36,53% | -58,53% | 0,95€ | 0,22€ |
| PRODWAYS | 0,50€ | 22/11 17:55 | -48,19% | -47,92% | 1,15€ | 0,48€ |
| QUADIENT SA | 16,10€ | 22/11 17:55 | -16,91% | -16,13% | 23,10€ | 15,54€ |
| REMY COINTREAU | 55,65€ | 22/11 17:55 | -51,21% | -51,83% | 116,60€ | 52,70€ |
| ROBERTET | 894,00€ | 22/11 17:55 | 18,03% | 8,07% | 975,00€ | 753,00€ |
| RUBIS | 23,14€ | 22/11 17:55 | 2,96% | 1,87% | 34,30€ | 21,52€ |
| SEB | 89,40€ | 22/11 17:55 | -14,31% | -22,35% | 120,20€ | 85,10€ |
| SECHE ENVIRON. | 82,30€ | 22/11 17:55 | -27,01% | -27,27% | 121,40€ | 78,60€ |
| SERGEFERRARI GROUP | 5,62€ | 22/11 17:55 | -21,03% | -29,65% | 8,35€ | 5,05€ |
| SES GLOBAL FDR | 3,37€ | 22/11 17:55 | -39,84% | -44,63% | 6,40€ | 3,22€ |
| SMCP | 2,72€ | 22/11 17:55 | -24,68% | -21,93% | 3,89€ | 1,72€ |
| SOITEC | 73,20€ | 22/11 17:55 | -57,91% | -57,82% | 170,75€ | 63,50€ |
| SOLOCAL GROUP | 2,89€ | 22/11 17:55 | -94,32% | -93,93% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,90€ | 22/11 17:55 | -61,10% | -66,99% | 2,90€ | 0,86€ |
| SOPRA GROUP | 178,50€ | 22/11 17:55 | -5,71% | -9,86% | 239,60€ | 159,50€ |
| SWORD GROUP | 35,65€ | 22/11 17:55 | -8,82% | -10,54% | 40,25€ | 29,85€ |
| TECHNIP ENER BR | 22,88€ | 22/11 17:55 | 14,55% | 12,38% | 25,78€ | 18,33€ |
| TF1 | 7,18€ | 22/11 17:55 | 3,27% | -0,28% | 9,17€ | 6,82€ |
| TOUAX | 4,29€ | 22/11 17:55 | -17,91% | -21,71% | 5,92€ | 3,44€ |
| TRIGANO | 117,60€ | 22/11 17:55 | -15,28% | -21,51% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,72€ | 22/11 17:55 | -57,88% | -45,98% | 30,12€ | 9,01€ |
| VALLOUREC | 16,59€ | 22/11 17:55 | 30,59% | 18,72% | 18,20€ | 12,32€ |
| VALNEVA | 2,05€ | 22/11 17:55 | -62,33% | -56,78% | 5,52€ | 2,00€ |
| TECHNICOLOR RGPT | 0,13€ | 22/11 17:55 | 10,05% | 14,58% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 25,96€ | 22/11 17:55 | -19,90% | -26,79% | 39,00€ | 24,22€ |
| INSIDE SECURE | 0,31€ | 22/11 17:55 | -21,64% | -31,22% | 0,63€ | 0,30€ |
| VICAT | 36,85€ | 22/11 17:55 | 16,30% | 11,87% | 38,40€ | 29,35€ |
| VIRBAC | 323,50€ | 22/11 17:55 | 12,70% | -11,13% | 400,00€ | 279,50€ |
| CGG | 40,00€ | 22/11 17:55 | -34,95% | -32,69% | 63,86€ | 31,84€ |
| VOLTALIA | 7,33€ | 22/11 17:55 | -17,83% | -28,79% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 22,00€ | 22/11 17:55 | -24,35% | -25,00% | 32,50€ | 20,80€ |
| STORE ELECTRONIC | 137,20€ | 22/11 17:55 | 38,40% | 1,91% | 175,10€ | 92,90€ |
| SOLUCOM | 46,00€ | 22/11 17:55 | -3,20% | -22,66% | 67,20€ | 44,50€ |
| WENDEL | 93,60€ | 22/11 17:55 | 18,73% | 15,13% | 97,60€ | 75,30€ |
| X-FAB SILICON F | 4,26€ | 22/11 17:55 | -56,10% | -58,41% | 10,68€ | 4,15€ |
| XILAM ANIMATION | 3,84€ | 22/11 17:55 | -6,78% | -2,78% | 5,92€ | 3,27€ |