CAC MID & SMALL
12.504,090
60,49
0,49%
18:05 24/12/24
Vol:
-
Máx:
12.547,68
Mín:
12.500,44
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,88€ | 24/12 14:20 | -74,63% | -75,16% | 4,47€ | 0,77€ |
| ABC ARBITRAGE | 4,71€ | 24/12 14:20 | -2,67% | -1,35% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,22€ | 24/12 14:20 | -4,87% | -6,06% | 1,50€ | 0,91€ |
| ABIVAX | 7,08€ | 24/12 14:20 | -29,34% | -27,90% | 15,42€ | 6,95€ |
| ACTEOS | 0,93€ | 24/12 14:20 | -22,28% | -23,52% | 1,56€ | 0,88€ |
| ADOCIA | 5,98€ | 24/12 14:20 | -42,30% | -48,70% | 12,66€ | 5,11€ |
| AIR FRANCE - KLM | 8,11€ | 24/12 14:20 | -40,91% | -40,51% | 13,83€ | 7,12€ |
| AKWEL | 7,93€ | 24/12 14:20 | -49,22% | -51,36% | 17,44€ | 7,71€ |
| ALTAREA | 95,00€ | 24/12 14:20 | 23,82% | 18,25% | 111,80€ | 66,80€ |
| ALTEN | 77,60€ | 24/12 14:20 | -43,17% | -42,50% | 146,90€ | 74,40€ |
| APERAM REG. | 25,00€ | 24/12 14:20 | -24,48% | -24,39% | 33,34€ | 22,96€ |
| ARAMIS GROUP | 8,11€ | 24/12 14:20 | 93,64% | 81,84% | 8,26€ | 3,30€ |
| ARGAN | 59,60€ | 24/12 14:20 | -27,60% | -29,81% | 86,10€ | 58,60€ |
| ARTPRICE COM | 4,19€ | 24/12 14:20 | -17,20% | -18,34% | 6,15€ | 3,46€ |
| ASSYSTEM | 40,80€ | 24/12 14:20 | -20,68% | -20,20% | 61,20€ | 34,25€ |
| ATOS | 0,00€ | 24/12 14:20 | -95,45% | -95,42% | 1,73€ | 0,00€ |
| AUBAY | 44,35€ | 24/12 14:20 | 1,75% | 4,68% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,07€ | 24/12 14:20 | -40,96% | -40,75% | 0,20€ | 0,07€ |
| ALD | 6,24€ | 24/12 14:20 | -3,59% | -4,19% | 7,51€ | 5,11€ |
| BALYO | 0,29€ | 24/12 14:20 | -59,66% | -59,90% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 24,05€ | 24/12 14:20 | -13,08% | -9,51% | 28,15€ | 13,80€ |
| BENETEAU | 8,51€ | 24/12 14:20 | -31,38% | -32,37% | 14,38€ | 7,49€ |
| BIC | 62,50€ | 24/12 14:20 | -2,71% | -0,08% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,34€ | 24/12 14:20 | -59,20% | -61,62% | 3,88€ | 1,31€ |
| BOIRON | 26,70€ | 24/12 14:20 | -36,36% | -35,60% | 42,80€ | 25,55€ |
| BOLLORE | 5,90€ | 24/12 14:20 | 3,94% | 2,74% | 6,43€ | 5,28€ |
| BONDUELLE | 6,30€ | 24/12 14:20 | -42,52% | -42,41% | 11,02€ | 6,00€ |
| CARDETY | 15,76€ | 24/12 14:20 | 0,13% | 1,28% | 18,82€ | 14,72€ |
| CASINO GP | 1,09€ | 24/12 14:20 | -98,44% | -98,59% | 85,70€ | 1,00€ |
| CATANA GROUP | 4,88€ | 24/12 14:20 | -14,29% | -15,03% | 5,92€ | 4,09€ |
| CEGEDIM | 12,65€ | 24/12 14:20 | -28,77% | -28,61% | 18,80€ | 10,60€ |
| CHARGEURS | 10,10€ | 24/12 14:20 | -15,56% | -15,41% | 13,30€ | 9,14€ |
| CIE DES ALPES | 14,72€ | 24/12 14:20 | 3,10% | 3,54% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,18€ | 24/12 14:20 | -34,60% | -45,04% | 3,05€ | 1,13€ |
| KORIAN-MEDICA | 1,86€ | 24/12 14:20 | 25,00% | 15,09% | 3,40€ | 0,82€ |
| COFACE | 14,13€ | 24/12 14:20 | 17,67% | 18,67% | 15,95€ | 11,53€ |
| COHERIS | 8,96€ | 24/12 14:20 | 75,40% | 78,28% | 8,96€ | 4,32€ |
| FONC.DES REGIONS | 49,08€ | 24/12 14:20 | 0,62% | 0,21% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 192,10€ | 24/12 14:20 | 6,50% | 7,03% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,62€ | 24/12 14:20 | -64,97% | -66,09% | 2,07€ | 0,51€ |
| ADL PARTNER | 35,50€ | 24/12 14:20 | 23,61% | 20,68% | 42,50€ | 26,40€ |
| DERICHEBOURG | 5,23€ | 24/12 14:20 | 1,96% | 2,17% | 5,49€ | 3,86€ |
| EKINOPS | 3,50€ | 24/12 14:20 | -34,31% | -40,70% | 5,94€ | 2,82€ |
| ELIOR | 2,64€ | 24/12 14:20 | -2,94% | -7,71% | 4,48€ | 2,14€ |
| ELIS | 18,71€ | 24/12 14:20 | -2,32% | -1,80% | 23,58€ | 17,64€ |
| ORPEA | 5,28€ | 24/12 14:20 | -64,76% | -68,31% | 18,08€ | 4,44€ |
| PHARMAGEST INTERACT | 43,90€ | 24/12 14:20 | -28,83% | -28,48% | 67,40€ | 39,55€ |
| ERAMET | 53,40€ | 24/12 14:20 | -26,78% | -26,78% | 114,50€ | 48,06€ |
| ESSO | 103,60€ | 24/12 14:20 | 89,79% | 86,33% | 205,00€ | 48,98€ |
| EURAZEO | 70,10€ | 24/12 14:20 | -4,47% | -3,27% | 86,75€ | 63,95€ |
| EUROAPI | 2,75€ | 24/12 14:20 | -50,09% | -51,13% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 2,27€ | 24/12 14:20 | -47,53% | -46,12% | 4,96€ | 2,27€ |
| GROUPE GORGE | 17,22€ | 24/12 14:20 | -10,84% | -11,40% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 18,82€ | 24/12 14:20 | -3,78% | -3,09% | 24,20€ | 16,90€ |
| EXOSENS | 19,09€ | 24/12 14:20 | - | - | - | - |
| FDJ | 36,20€ | 24/12 14:20 | 10,78% | 10,17% | 39,88€ | 30,70€ |
| GROUPE FNAC | 28,00€ | 24/12 14:20 | 3,96% | 0,18% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,41€ | 24/12 14:20 | -84,79% | -84,26% | 2,78€ | 0,34€ |
| FAURECIA | 8,39€ | 24/12 14:20 | -58,70% | -58,54% | 21,17€ | 7,42€ |
| FRANCAISE ENER. | 20,25€ | 24/12 14:20 | -58,88% | -59,96% | 53,60€ | 17,84€ |
| GENFIT | 3,48€ | 24/12 14:20 | -0,72% | -1,98% | 5,86€ | 3,03€ |
| GENSIGHT | 0,27€ | 24/12 14:20 | -39,67% | -40,00% | 0,60€ | 0,23€ |
| GL EVENTS | 17,42€ | 24/12 14:20 | -9,41% | -9,68% | 23,55€ | 15,08€ |
| GUERBET | 25,95€ | 24/12 14:20 | 29,70% | 31,03% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 7,12€ | 24/12 14:20 | 10,48% | 2,50% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,59€ | 24/12 14:20 | 3,97% | 3,56% | 3,23€ | 2,07€ |
| HIGH CO | 2,36€ | 24/12 14:20 | -34,90% | -37,33% | 4,02€ | 2,30€ |
| HYDROGENE FRCE | 4,05€ | 24/12 14:20 | -62,59% | -67,46% | 13,00€ | 3,03€ |
| ICADE | 22,02€ | 24/12 14:20 | -38,38% | -39,11% | 36,38€ | 19,36€ |
| ID LOGISTICS | 374,50€ | 24/12 14:20 | 21,31% | 20,92% | 466,00€ | 298,00€ |
| IMERYS | 27,82€ | 24/12 14:20 | -2,09% | -4,78% | 38,50€ | 24,96€ |
| INNATE PHARMA N.-A- | 1,92€ | 24/12 14:20 | -21,86% | -26,18% | 2,80€ | 1,33€ |
| INTERPARFUMS | 39,60€ | 24/12 14:20 | -13,20% | -13,03% | 50,18€ | 37,70€ |
| INVENTIVA | 2,24€ | 24/12 14:20 | -45,12% | -45,05% | 4,44€ | 1,43€ |
| IPSEN | 108,60€ | 24/12 14:20 | 1,77% | 1,11% | 126,70€ | 99,70€ |
| IPSOS | 46,46€ | 24/12 14:20 | -19,12% | -18,70% | 68,20€ | 41,56€ |
| JACQUET METAL | 17,10€ | 24/12 14:20 | -10,03% | -13,06% | 20,00€ | 13,50€ |
| JC DECAUX | 14,94€ | 24/12 14:20 | -19,12% | -18,90% | 22,36€ | 13,77€ |
| KAUFMAN ET BROAD | 31,90€ | 24/12 14:20 | 3,24% | 5,98% | 35,65€ | 25,45€ |
| LACROIX | 9,36€ | 24/12 14:20 | -68,18% | -69,46% | 31,50€ | 8,46€ |
| LATECOERE | 0,01€ | 24/12 14:20 | -38,51% | -41,67% | 0,02€ | 0,01€ |
| LHYFE | 2,65€ | 24/12 14:20 | -44,97% | -47,32% | 5,49€ | 2,28€ |
| LISI | 21,60€ | 24/12 14:20 | -7,46% | -8,05% | 29,30€ | 20,50€ |
| MAISONS DU MONDE | 4,14€ | 24/12 14:20 | -27,78% | -29,63% | 5,77€ | 3,26€ |
| MANITOU BF | 16,24€ | 24/12 14:20 | -28,88% | -30,26% | 29,00€ | 15,12€ |
| MAUREL & PROM. | 5,29€ | 24/12 14:20 | -15,32% | -14,70% | 6,87€ | 4,70€ |
| MEDINCELL REG S | 16,76€ | 24/12 14:20 | 152,41% | 132,78% | 19,00€ | 6,66€ |
| MEMSCAP | 4,72€ | 24/12 14:20 | -27,19% | -22,59% | 9,90€ | 2,86€ |
| MERCIALYS | 10,14€ | 24/12 14:20 | 1,73% | 0,55% | 12,74€ | 9,78€ |
| MERSEN | 20,20€ | 24/12 14:20 | -43,56% | -43,24% | 40,25€ | 18,80€ |
| METROPOLE TV - M6 | 10,94€ | 24/12 14:20 | -13,84% | -15,30% | 14,96€ | 10,48€ |
| FONCIERE PARIS NORD | 0,31€ | 24/12 14:20 | -67,81% | -68,48% | 1,35€ | 0,29€ |
| NACON | 0,55€ | 24/12 14:20 | -65,16% | -67,62% | 1,79€ | 0,44€ |
| NANOBIOTIX | 2,99€ | 24/12 14:20 | -49,44% | -54,85% | 7,93€ | 2,67€ |
| NEOEN | 39,54€ | 24/12 14:20 | 32,30% | 30,55% | 39,67€ | 21,80€ |
| NEXITY -A- | 12,78€ | 24/12 14:20 | -26,44% | -24,87% | 17,19€ | 8,34€ |
| PLAST.OMNIUM | 9,79€ | 24/12 14:20 | -19,49% | -19,08% | 13,20€ | 7,67€ |
| OREGE | 0,37€ | 24/12 14:20 | -10,49% | -19,52% | 0,52€ | 0,25€ |
| ORPHAN SYNERGY | 7,06€ | 24/12 14:20 | 71,60% | 63,79% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,55€ | 24/12 14:20 | 0,65% | -1,33% | 11,28€ | 4,43€ |
| FFP | 71,90€ | 24/12 14:20 | -30,35% | -29,39% | 119,60€ | 67,10€ |
| ERYTECH PHARMA | 1,70€ | 24/12 14:20 | -60,10% | -60,01% | 4,39€ | 1,50€ |
| PIERRE ET VACANCES | 1,41€ | 24/12 14:20 | -9,88% | -9,54% | 1,67€ | 1,14€ |
| PLANISWARE | 28,19€ | 24/12 14:20 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,29€ | 24/12 14:20 | -56,77% | -64,50% | 4,21€ | 1,14€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,15€ | 24/12 14:20 | -77,59% | -76,41% | 0,90€ | 0,12€ |
| PRODWAYS | 0,57€ | 24/12 14:20 | -42,60% | -45,83% | 1,15€ | 0,41€ |
| QUADIENT SA | 18,52€ | 24/12 14:20 | -8,57% | -5,62% | 23,10€ | 15,54€ |
| REMY COINTREAU | 57,95€ | 24/12 14:20 | -49,21% | -49,39% | 115,80€ | 52,70€ |
| ROBERTET | 850,00€ | 24/12 14:20 | 4,40% | 3,01% | 975,00€ | 762,00€ |
| RUBIS | 23,16€ | 24/12 14:20 | 1,86% | 2,13% | 34,30€ | 21,52€ |
| SEB | 85,95€ | 24/12 14:20 | -23,67% | -23,81% | 120,20€ | 84,75€ |
| SECHE ENVIRON. | 75,80€ | 24/12 14:20 | -32,28% | -31,55% | 121,40€ | 73,10€ |
| SERGEFERRARI GROUP | 5,07€ | 24/12 14:20 | -32,45% | -36,72% | 8,35€ | 5,04€ |
| SES GLOBAL FDR | 2,94€ | 24/12 14:20 | -49,92% | -50,47% | 6,40€ | 2,86€ |
| SMCP | 3,49€ | 24/12 14:20 | -1,16% | -0,73% | 3,73€ | 1,72€ |
| SOITEC | 85,35€ | 24/12 14:20 | -48,44% | -47,99% | 167,10€ | 63,50€ |
| SOLOCAL GROUP | 2,33€ | 24/12 14:20 | -94,77% | -95,03% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,83€ | 24/12 14:20 | -66,09% | -69,17% | 2,90€ | 0,78€ |
| SOPRA GROUP | 167,40€ | 24/12 14:20 | -15,53% | -15,82% | 239,60€ | 159,50€ |
| SWORD GROUP | 34,50€ | 24/12 14:20 | -12,78% | -12,67% | 40,05€ | 29,85€ |
| TECHNIP ENER BR | 25,26€ | 24/12 14:20 | 15,76% | 19,09% | 26,20€ | 18,33€ |
| TF1 | 7,22€ | 24/12 14:20 | 0,35% | -0,42% | 9,17€ | 6,89€ |
| TOUAX | 3,71€ | 24/12 14:20 | -35,74% | -33,45% | 5,92€ | 3,44€ |
| TRIGANO | 120,20€ | 24/12 14:20 | -18,05% | -18,88% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,35€ | 24/12 14:20 | -46,73% | -45,31% | 24,60€ | 9,01€ |
| VALLOUREC | 16,35€ | 24/12 14:20 | 13,70% | 15,97% | 18,20€ | 12,79€ |
| VALNEVA | 1,99€ | 24/12 14:20 | -57,95% | -59,45% | 5,00€ | 1,73€ |
| TECHNICOLOR RGPT | 0,12€ | 24/12 14:20 | 9,27% | 7,20% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 23,78€ | 24/12 14:20 | -35,02% | -33,05% | 39,00€ | 22,48€ |
| INSIDE SECURE | 0,26€ | 24/12 14:20 | -34,76% | -43,45% | 0,63€ | 0,25€ |
| VICAT | 36,55€ | 24/12 14:20 | 10,20% | 10,20% | 38,40€ | 29,35€ |
| VIRBAC | 310,00€ | 24/12 14:20 | -12,64% | -13,49% | 400,00€ | 306,00€ |
| CGG | 47,27€ | 24/12 14:20 | -18,00% | -19,73% | 63,86€ | 31,84€ |
| VIVENDI | 2,53€ | 24/12 14:20 | 17,44% | 16,59% | 2,67€ | 1,83€ |
| VOLTALIA | 6,82€ | 24/12 14:20 | -26,65% | -32,63% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 20,60€ | 24/12 14:20 | -28,93% | -28,08% | 30,60€ | 18,85€ |
| STORE ELECTRONIC | 176,00€ | 24/12 14:20 | 34,83% | 30,85% | 184,00€ | 120,20€ |
| SOLUCOM | 41,60€ | 24/12 14:20 | -29,57% | -30,41% | 67,20€ | 38,65€ |
| WENDEL | 93,80€ | 24/12 14:20 | 13,72% | 13,02% | 97,60€ | 77,55€ |
| X-FAB SILICON F | 4,91€ | 24/12 14:20 | -52,94% | -52,20% | 10,50€ | 4,15€ |
| XILAM ANIMATION | 3,77€ | 24/12 14:20 | 0,27% | -5,05% | 5,92€ | 3,27€ |