CAC MID & SMALL

12.504,090
60,49
0,49%
18:05 24/12/24
Vol: -
Máx: 12.547,68
Mín: 12.500,44
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 12.504,090 0,49% 12.547,680 12.500,440
23/12/24 12.443,600 0,30% 12.468,160 12.335,950
20/12/24 12.406,800 -0,05% 12.406,800 12.238,560
19/12/24 12.413,570 -1,15% 12.475,400 12.363,320
18/12/24 12.558,020 0,58% 12.585,580 12.499,330
17/12/24 12.485,510 -0,31% 12.520,970 12.432,050
16/12/24 12.524,830 -1,22% 12.672,200 12.454,560
13/12/24 12.679,050 -0,33% 12.785,070 12.671,930
12/12/24 12.720,930 -0,16% 12.789,150 12.704,110
11/12/24 12.740,800 -0,35% 12.771,680 12.678,510
10/12/24 12.786,170 -0,01% 12.799,380 12.741,820
09/12/24 12.787,550 0,79% 12.818,330 12.743,750
06/12/24 12.687,920 1,14% 12.687,920 12.560,970
05/12/24 12.545,010 1,01% 12.561,390 12.411,160
04/12/24 12.419,730 1,11% 12.428,650 12.320,680
03/12/24 12.283,470 -0,15% 12.376,950 12.262,720
02/12/24 12.301,710 -1,84% - -