CAC MID & SMALL

12.617,660
77,36
0,62%
18:15 22/11/24
Vol: -
Máx: 12.621,75
Mín: 12.432,16
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 12.617,660 0,62% 12.621,750 12.432,160
21/11/24 12.540,300 -0,28% 12.615,720 12.500,160
20/11/24 12.575,540 -0,96% 12.734,890 12.562,880
19/11/24 12.696,830 -0,60% 12.838,330 12.555,170
18/11/24 12.772,830 -0,21% 12.871,850 12.730,700
15/11/24 12.799,840 -0,61% 12.927,360 12.764,080
14/11/24 12.878,710 0,96% 12.892,340 12.755,750
13/11/24 12.756,000 -0,42% 12.878,980 12.697,820
12/11/24 12.809,220 -2,27% 12.996,390 12.793,150
11/11/24 13.106,110 0,38% 13.172,180 13.106,110
08/11/24 13.056,740 -0,35% 13.115,720 13.011,860
07/11/24 13.102,550 1,55% 13.114,730 12.961,470
06/11/24 12.902,780 -0,44% 13.174,080 12.855,360
05/11/24 12.959,280 0,27% 12.991,100 12.907,000
04/11/24 12.924,740 -0,59% 13.050,700 12.924,740
01/11/24 13.001,700 0,62% 13.036,520 12.925,770